| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49531 | 纳指摩利四九牛Ａ | | 0.000 | 0.000% | 15,950.000 | 16,200.000 | 20/09/2024 |
| 49533 | 纳指法巴四九牛Ｋ | 0.184 | +0.022 | +13.580% | 16,000.000 | 16,250.000 | 20/09/2024 |
| 49534 | 纳指法巴四九牛Ｌ | 0.171 | +0.022 | +14.765% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49535 | 纳指法巴四九牛Ｍ | 0.159 | +0.022 | +16.058% | 16,500.000 | 16,750.000 | 20/09/2024 |
| 49542 | 纳指法兴四九牛Ａ | 0.183 | +0.022 | +13.665% | 16,050.000 | 16,250.000 | 20/09/2024 |
| 49550 | 纳指瑞银四九牛Ａ | 0.170 | +0.023 | +15.646% | 16,338.000 | 16,588.000 | 20/09/2024 |
| 49566 | 纳指摩利四九牛Ｂ | 0.153 | +0.023 | +17.692% | 16,650.000 | 16,900.000 | 20/09/2024 |
| 49572 | 纳指摩通四九牛Ａ | 0.115 | +0.015 | +15.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49575 | 纳指法兴四九牛Ｂ | 0.155 | +0.023 | +17.424% | 16,550.000 | 16,750.000 | 20/09/2024 |
| 49582 | 纳指瑞银五三牛Ａ | 0.239 | +0.023 | +10.648% | 15,250.000 | 15,500.000 | 21/03/2025 |
| 49610 | 纳指摩通四九牛Ｄ | 0.155 | +0.022 | +16.541% | 16,600.000 | 16,800.000 | 20/09/2024 |
| 49641 | 纳指法巴四乙牛Ｅ | 0.155 | +0.023 | +17.424% | 16,750.000 | 17,000.000 | 20/12/2024 |
| 49645 | 纳指汇丰四九牛Ａ | | 0.000 | 0.000% | 16,250.000 | 16,500.000 | 20/09/2024 |
| 49646 | 纳指瑞银四九牛Ｅ | 0.147 | +0.022 | +17.600% | 16,800.000 | 17,000.000 | 20/09/2024 |
| 49649 | 纳指法兴四乙牛Ｂ | 0.179 | +0.023 | +14.744% | 16,300.000 | 16,500.000 | 20/12/2024 |
| 49651 | 纳指法兴四乙牛Ｃ | 0.154 | +0.024 | +18.462% | 16,800.000 | 17,000.000 | 20/12/2024 |
| 49654 | 纳指法兴四乙牛Ｄ | 0.128 | +0.023 | +21.905% | 17,300.000 | 17,500.000 | 20/12/2024 |
| 49656 | 纳指瑞银五三牛Ｂ | 0.119 | +0.025 | +26.596% | 17,600.000 | 17,800.000 | 21/03/2025 |
| 49660 | 纳指摩通四乙牛Ａ | 0.145 | +0.023 | +18.852% | 17,000.000 | 17,200.000 | 20/12/2024 |
| 49661 | 纳指摩通四乙牛Ｂ | 0.125 | +0.025 | +25.000% | 17,400.000 | 17,600.000 | 20/12/2024 |
| 49665 | 纳指法兴四乙牛Ｅ | 0.103 | +0.026 | +33.766% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49671 | 纳指法巴四乙牛Ｆ | 0.129 | +0.024 | +22.857% | 17,250.000 | 17,500.000 | 20/12/2024 |
| 49672 | 纳指法巴四乙牛Ｇ | | 0.000 | 0.000% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49673 | 纳指法巴四乙牛Ｈ | 0.089 | +0.024 | +36.923% | 18,000.000 | 18,250.000 | 20/12/2024 |
| 49674 | 纳指法巴四乙牛Ｉ | 0.076 | +0.026 | +52.000% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49680 | 纳指摩通四乙牛Ｃ | 0.079 | +0.027 | +51.923% | 18,250.000 | 18,500.000 | 20/12/2024 |
| 49681 | 纳指摩通四乙牛Ｄ | 0.106 | +0.025 | +30.864% | 17,750.000 | 18,000.000 | 20/12/2024 |
| 49684 | 纳指瑞银四乙牛Ａ | 0.069 | +0.026 | +60.465% | 18,400.000 | 18,600.000 | 20/12/2024 |
| 49685 | 纳指汇丰四乙牛Ｂ | 0.097 | +0.024 | +32.877% | 17,800.000 | 18,000.000 | 20/12/2024 |
| 49696 | 纳指法兴四乙牛Ｆ | 0.075 | +0.028 | +59.574% | 18,300.000 | 18,500.000 | 20/12/2024 |
| 49709 | 纳指汇丰四乙牛Ｃ | 0.069 | +0.024 | +53.333% | 18,300.000 | 18,500.000 | 20/12/2024 |
| 49775 | 纳指法巴四九牛Ａ | 0.680 | +0.040 | +6.250% | 12,750.000 | 13,000.000 | 20/09/2024 |
| 49776 | 纳指法巴四九牛Ｂ | 0.640 | +0.050 | +8.475% | 13,250.000 | 13,500.000 | 20/09/2024 |
| 49807 | 纳指法巴四九牛Ｃ | 0.590 | +0.050 | +9.259% | 13,750.000 | 14,000.000 | 20/09/2024 |
| 49998 | 纳指法巴四九牛Ｉ | 0.390 | +0.045 | +13.043% | 15,750.000 | 16,000.000 | 20/09/2024 |
| 49999 | 纳指法巴四九牛Ｊ | | 0.000 | 0.000% | 15,250.000 | 15,500.000 | 20/09/2024 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49666 | 纳指瑞银六乙熊Ａ | 0.037 | -0.010 | -21.277% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49679 | 纳指法兴六乙熊Ｅ | 0.035 | -0.010 | -22.222% | 20,950.000 | 20,750.000 | 18/12/2026 |
| 49682 | 纳指摩通六乙熊Ａ | 0.042 | -0.010 | -19.231% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49683 | 纳指瑞银六乙熊Ｂ | 0.059 | -0.010 | -14.493% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49686 | 纳指汇丰六乙熊Ａ | 0.063 | -0.011 | -14.865% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49687 | 纳指法兴六乙熊Ｆ | 0.040 | -0.011 | -21.569% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49688 | 纳指法兴六乙熊Ｇ | 0.051 | -0.010 | -16.393% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49692 | 纳指摩利六乙熊Ａ | 0.038 | -0.009 | -19.149% | 21,050.000 | 20,800.000 | 18/12/2026 |
| 49693 | 纳指瑞银六乙熊Ｃ | 0.048 | -0.011 | -18.644% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49694 | 纳指法兴六乙熊Ｈ | 0.056 | -0.011 | -16.418% | 21,950.000 | 21,750.000 | 18/12/2026 |
| 49695 | 纳指法兴六乙熊Ｉ | 0.046 | -0.009 | -16.364% | 21,450.000 | 21,250.000 | 18/12/2026 |
| 49698 | 纳指法兴六乙熊Ｊ | 0.073 | -0.010 | -12.048% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49699 | 纳指法兴六乙熊Ｋ | 0.062 | -0.011 | -15.068% | 22,200.000 | 22,000.000 | 18/12/2026 |
| 49701 | 纳指摩通六乙熊Ｂ | 0.078 | -0.016 | -17.021% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49703 | 纳指摩通六乙熊Ｃ | 0.064 | -0.010 | -13.514% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49705 | 纳指瑞银六乙熊Ｄ | 0.071 | -0.010 | -12.346% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49710 | 纳指汇丰六乙熊Ｂ | 0.039 | -0.010 | -20.408% | 21,200.000 | 21,000.000 | 18/12/2026 |
| 49712 | 纳指汇丰六乙熊Ｃ | 0.051 | -0.011 | -17.742% | 21,700.000 | 21,500.000 | 18/12/2026 |
| 49716 | 纳指法巴六乙熊Ｄ | 0.053 | -0.014 | -20.896% | 21,000.000 | 20,750.000 | 18/12/2026 |
| 49717 | 纳指法巴六乙熊Ｅ | 0.060 | -0.016 | -21.053% | 21,250.000 | 21,000.000 | 18/12/2026 |
| 49718 | 纳指法巴六乙熊Ｆ | 0.076 | -0.015 | -16.484% | 21,750.000 | 21,500.000 | 18/12/2026 |
| 49720 | 纳指瑞银六乙熊Ｅ | 0.083 | -0.011 | -11.702% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49727 | 纳指法巴六乙熊Ｇ | 0.057 | -0.010 | -14.925% | 22,000.000 | 21,750.000 | 18/12/2026 |
| 49728 | 纳指法巴六乙熊Ｈ | | 0.000 | 0.000% | 22,250.000 | 22,000.000 | 18/12/2026 |
| 49729 | 纳指法巴六乙熊Ｉ | | 0.000 | 0.000% | 22,500.000 | 22,250.000 | 18/12/2026 |
| 49730 | 纳指法巴六乙熊Ｊ | 0.074 | -0.010 | -11.905% | 22,750.000 | 22,500.000 | 18/12/2026 |
| 49731 | 纳指汇丰六乙熊Ｄ | | 0.000 | 0.000% | 23,200.000 | 23,000.000 | 18/12/2026 |
| 49732 | 纳指汇丰六乙熊Ｅ | | 0.000 | 0.000% | 22,700.000 | 22,500.000 | 18/12/2026 |
| 49739 | 纳指摩利六乙熊Ｂ | | 0.000 | 0.000% | 21,850.000 | 21,600.000 | 18/12/2026 |
| 49760 | 纳指法巴六乙熊Ｋ | | 0.000 | 0.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49761 | 纳指法巴六乙熊Ｌ | 0.025 | -0.010 | -28.571% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49762 | 纳指法巴六乙熊Ｍ | 0.019 | -0.010 | -34.483% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49764 | 纳指法兴六乙熊Ｌ | 0.030 | -0.010 | -25.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49765 | 纳指法兴六乙熊Ｍ | 0.025 | -0.009 | -26.471% | 20,450.000 | 20,250.000 | 18/12/2026 |
| 49766 | 纳指法兴六乙熊Ｎ | 0.019 | -0.010 | -34.483% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49767 | 纳指摩通六乙熊Ｄ | 0.030 | -0.010 | -25.000% | 20,700.000 | 20,500.000 | 18/12/2026 |
| 49768 | 纳指摩通六乙熊Ｅ | 0.019 | -0.010 | -34.483% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49769 | 纳指瑞银六乙熊Ｆ | 0.019 | -0.009 | -32.143% | 20,200.000 | 20,000.000 | 18/12/2026 |
| 49770 | 纳指瑞银六乙熊Ｇ | 0.029 | -0.010 | -25.641% | 20,700.000 | 20,500.000 | 18/12/2026 |
|
按盘价 
0.016 0.000 (0.000%)