日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
31/07/2024 | 0.016 | 0 | 30.132 | |||||
30/07/2024 | 0.016 | 0 | 31.692 | |||||
29/07/2024 | 0.017 | 0 | 31.585 | |||||
26/07/2024 | 0.018 | 1,110,000 | 29.862 | 1,110,000 | 0.018 | |||
25/07/2024 | 0.017 | 3,200,000 | 30.576 | 200,000 | 0.011 | 3,000,000 | 0.012 | |
24/07/2024 | 0.010 | 0 | 31.429 | |||||
23/07/2024 | 0.010 | 0 | 31.566 | |||||
22/07/2024 | 0.010 | 0 | 29.624 | |||||
19/07/2024 | 0.012 | 0 | 31.004 | |||||
18/07/2024 | 0.012 | 0 | 31.298 | |||||
17/07/2024 | 0.012 | 0 | 34.267 | |||||
16/07/2024 | 0.012 | 0 | 33.964 | |||||
15/07/2024 | 0.012 | 0 | 33.438 | |||||
12/07/2024 | 0.012 | 0 | 32.145 | |||||
11/07/2024 | 0.012 | 0 | 34.229 | |||||
10/07/2024 | 0.012 | 0 | 32.919 | |||||
09/07/2024 | 0.012 | 0 | 32.631 | |||||
08/07/2024 | 0.012 | 0 | 32.189 | |||||
05/07/2024 | 0.012 | 0 | 30.606 | |||||
04/07/2024 | 0.012 | 0 | 30.422 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 01/08/2024 11:26 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |