02475 立讯精密
按盘价 
63.500 +1.900 (+3.084%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
70%30%
- 63.337
- 大手*
-
92%8%
- 62.715
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 64.650
- 67,600
- 0
- 64.600
- 67,800
- 0
- 64.500
- 354,000
- 100
- 64.450
- 85,200
- 0
- 64.300
- 110,600
- 0
- 64.250
- 70,800
- 0
- 64.200
- 246,000
- 0
- 64.100
- 153,000
- 0
- 64.050
- 71,200
- 0
- 64.000
- 175,300
- 0
- 63.900
- 77,300
- 89
- 63.750
- 103,400
- 0
- 63.650
- 76,900
- 89
- 63.600
- 130,200
- 0
- 63.550
- 88,200
- 100
- 63.500
- 134,100
- 0
- 63.300
- 126,000
- 0
- 63.250
- 90,800
- 0
- 63.200
- 124,900
- 0
- 63.150
- 71,400
- 700
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 64.650 | 67,600 | 67,600 | 1.657% | 0 | 0.000% | |||
| 64.600 | 67,800 | 67,800 | 1.662% | 0 | 0.000% | |||
| 64.500 | 354,100 | 354,000 | 8.676% | 100 | 0.002% | |||
| 64.450 | 85,200 | 85,200 | 2.088% | 0 | 0.000% | |||
| 64.300 | 110,600 | 110,600 | 2.711% | 0 | 0.000% | |||
| 64.250 | 70,800 | 70,800 | 1.735% | 0 | 0.000% | |||
| 64.200 | 246,000 | 246,000 | 6.029% | 0 | 0.000% | |||
| 64.100 | 153,000 | 153,000 | 3.750% | 0 | 0.000% | |||
| 64.050 | 71,200 | 71,200 | 1.745% | 0 | 0.000% | |||
| 64.000 | 175,300 | 175,300 | 4.296% | 0 | 0.000% | |||
| 63.900 | 77,389 | 77,300 | 1.894% | 89 | 0.002% | |||
| 63.750 | 103,400 | 103,400 | 2.534% | 0 | 0.000% | |||
| 63.650 | 76,989 | 76,900 | 1.885% | 89 | 0.002% | |||
| 63.600 | 130,200 | 130,200 | 3.191% | 0 | 0.000% | |||
| 63.550 | 88,300 | 88,200 | 2.162% | 100 | 0.002% | |||
| 63.500 | 134,100 | 134,100 | 3.287% | 0 | 0.000% | |||
| 63.300 | 126,000 | 126,000 | 3.088% | 0 | 0.000% | |||
| 63.250 | 90,800 | 90,800 | 2.225% | 0 | 0.000% | |||
| 63.200 | 124,900 | 124,900 | 3.061% | 0 | 0.000% | |||
| 63.150 | 72,100 | 71,400 | 1.750% | 700 | 0.017% | |||
| 备注： | 实时报价更新时间为 12/08/2026 11:33 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 12/08/2026 11:18 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |