09868 小鹏汽车－Ｗ
按盘价 
45.700 -0.500 (-1.082%) | 日期 | 股东名称 | 披露原因 | 买入／卖出涉及 的股份数目 |
每股平均价 | 持有权益的 股份数目 |
占已发行 股本(%) |
| 11/07/2024 | JPMorgan Chase & Co. | 1314(L) | +751,400(L) | 77,553,151(L) 62,555,176(S) 6,138,724(P) | 5.02 4.05 0.39 | |
| 10/07/2024 | BlackRock, Inc. | 1313(L) | 972,100(L) | 80,503,579(L) 926,240(S) | 5.21 0.06 | |
| 08/07/2024 | JPMorgan Chase & Co. | 1704(L) | -986,431(L) | HKD29.474(L) | 76,921,322(L) 64,300,491(S) 5,432,275(P) | 4.98 4.16 0.35 |
| 05/07/2024 | JPMorgan Chase & Co. | 10035(L) 1403(S) | +2,793,421(L) +576,018(S) | HKD30.294(L) | 77,907,753(L) 62,630,918(S) 5,427,355(P) | 5.04 4.05 0.35 |
| 05/07/2024 | BlackRock, Inc. | 1314(L) | 478,800(L) | 83,176,612(L) 927,408(S) | 5.39 0.06 | |
| 04/07/2024 | BlackRock, Inc. | 1313(L) | 843,400(L) | 81,894,566(L) 927,408(S) | 5.31 0.06 | |
| 03/07/2024 | BlackRock, Inc. | 1314(L) | 255,200(L) | 87,080,950(L) 927,408(S) | 5.64 0.06 | |
| 02/07/2024 | JPMorgan Chase & Co. | 1704(L) | -1,580,154(L) | HKD30.407(L) | 76,455,328(L) 62,699,690(S) 5,338,435(P) | 4.95 4.06 0.34 |
| 27/06/2024 | JPMorgan Chase & Co. | 1013(L) 1403(S) | +439,487(L) -409,009(S) | HKD30.841(L) | 77,270,618(L) 62,957,833(S) 5,290,879(P) | 5.00 4.07 0.34 |
| 26/06/2024 | JPMorgan Chase & Co. | 1704(L) | -1,574,068(L) | HKD31.043(L) | 76,831,131(L) 63,366,842(S) 4,932,199(P) | 4.97 4.10 0.31 |
| 25/06/2024 | BlackRock, Inc. | 1314(L) | 189,500(L) | 82,834,683(L) 1,059,876(S) | 5.37 0.07 | |
| 24/06/2024 | BlackRock, Inc. | 1314(L) | 1,106,339(L) | 78,471,470(L) 1,127,076(S) | 5.08 0.07 | |
| 21/06/2024 | BlackRock, Inc. | 1314(L) | 133,000(L) | 82,375,978(L) 1,127,076(S) | 5.34 0.07 | |
| 20/06/2024 | BlackRock, Inc. | 1314(L) | 410,640(L) | 77,728,388(L) 1,116,276(S) | 5.04 0.07 | |
| 20/06/2024 | Morgan Stanley | 1704(L) | -9,884,837(L) | 68,209,954(L) 75,270,615(S) 0(P) | 4.41 4.87 0.00 | |
| 19/06/2024 | Morgan Stanley | 10033(L) | +4,201,573(L) | 78,094,791(L) 74,231,486(S) 0(P) | 5.06 4.81 0.00 | |
| 19/06/2024 | BlackRock, Inc. | 1004(L) | +5,290,795(L) | 82,081,854(L) 1,224,276(S) | 5.33 0.08 | |
| 19/06/2024 | BlackRock, Inc. | 1314(L) | 4,232,507(L) | 82,081,854(L) 1,224,276(S) | 5.33 0.08 | |
| 18/06/2024 | Morgan Stanley | 1704(L) | -3,832,674(L) | 73,893,218(L) 73,265,651(S) 0(P) | 4.79 4.75 0.00 | |
| 18/06/2024 | BlackRock, Inc. | 1205(L) | -3,824,093(L) | 76,817,295(L) 1,332,276(S) | 4.99 0.09 | |
| 17/06/2024 | Morgan Stanley | 1013(L) | +5,621,847(L) | 77,725,892(L) 77,453,983(S) 0(P) | 5.04 5.02 0.00 | |
| 14/06/2024 | BlackRock, Inc. | 1313(L) | 232,600(L) | 81,365,850(L) 1,490,024(S) | 5.28 0.10 | |
| 14/06/2024 | BlackRock, Inc. | 1004(L) | +6,084,381(L) | 81,365,850(L) 1,490,024(S) | 5.28 0.10 | |
| 13/06/2024 | BlackRock, Inc. | 1205(L) | -4,858,697(L) | 75,389,167(L) 1,490,024(S) | 4.89 0.10 | |
| 12/06/2024 | BlackRock, Inc. | 1313(L) | 3,500,400(L) | 80,284,606(L) 1,844,624(S) | 5.21 0.12 | |
| 11/06/2024 | BlackRock, Inc. | 1313(L) | 2,735,600(L) | 80,791,488(L) 2,210,324(S) | 5.24 0.14 | |
| 11/06/2024 | BlackRock, Inc. | 1004(L) | +4,820,052(L) | 80,791,488(L) 2,210,324(S) | 5.24 0.14 | |
| 06/06/2024 | BlackRock, Inc. | 1205(L) | -2,460,899(L) | 76,171,446(L) 2,978,912(S) | 4.94 0.19 | |
| 05/06/2024 | BlackRock, Inc. | 1314(L) | 84,649(L) | 78,627,946(L) 3,384,044(S) | 5.10 0.22 | |
| 04/06/2024 | BlackRock, Inc. | 1313(L) | 110,400(L) | 78,323,938(L) 3,384,044(S) | 5.08 0.22 | |
| 04/06/2024 | BlackRock, Inc. | 1004(L) | +1,799,583(L) | 78,323,938(L) 3,384,044(S) | 5.08 0.22 | |
| 03/06/2024 | BlackRock, Inc. | 1201(L) | -854,633(L) | HKD32.617(L) | 76,609,703(L) 3,384,044(S) | 4.97 0.22 |
| 30/05/2024 | BlackRock, Inc. | 1004(L) | +4,383,504(L) | 77,292,993(L) 3,384,044(S) | 5.02 0.22 | |
| 29/05/2024 | JPMorgan Chase & Co. | 1104(L) | +1,245,386(L) | HKD32.533(L) | 93,241,335(L) 76,282,561(S) 7,454,100(P) | 6.05 4.95 0.48 |
| 28/05/2024 | JPMorgan Chase & Co. | 1201(L) 1502(S) | -7,176,363(L) -1,578,159(S) | HKD32.553(L) | 91,995,949(L) 76,188,868(S) 7,479,860(P) | 5.97 4.94 0.48 |
| 23/05/2024 | JPMorgan Chase & Co. | 1201(L) | -2,137,948(L) | HKD32.891(L) | 106,306,649(L) 78,057,301(S) 7,241,780(P) | 6.89 5.06 0.46 |
| 22/05/2024 | JPMorgan Chase & Co. | 1101(L) 14015(S) | +3,115,412(L) +5,106,252(S) | HKD34.545(L) | 108,444,597(L) 79,613,131(S) 7,265,948(P) | 7.03 5.16 0.47 |
| 21/05/2024 | JPMorgan Chase & Co. | 1503(S) | -3,995,490(S) | 105,329,185(L) 74,506,879(S) 7,309,186(P) | 6.83 4.83 0.47 | |
| 20/05/2024 | JPMorgan Chase & Co. | 1403(S) | +2,407,074(S) | 102,921,981(L) 78,502,369(S) 7,296,568(P) | 6.67 5.09 0.47 | |
| 17/05/2024 | JPMorgan Chase & Co. | 1101(L) | +2,874,246(L) | HKD31.557(L) | 93,924,147(L) 76,095,295(S) 4,971,118(P) | 6.09 4.93 0.32 |
| 1 2 3 4 5 6 7 8 9 10 | ||||||
| 备注： | (L) - 长仓：包括 (1) 持有股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任购买相关股份。 |
| (S) - 短仓：包括 (1) 借入股份；(2) 透过持有丶沽出或发行金融合约，有权或有责任沽出相关股份。 | |
| (P) - 可供借出的股份 | |
| 即时报价更新时间为 28/11/2024 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |