09987 百胜中国
实时 按盘价 跌353.800 -17.200 (-4.636%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
26/02/2024普通股510,820USD 21,501,338USD 42.410USD 41.780----
26/02/2024普通股40,200HKD 13,305,970HKD 333.000HKD 328.0001,213,2000.290
23/02/2024普通股63,000HKD 20,629,488HKD 331.000HKD 325.0001,173,0000.280
23/02/2024普通股487,998USD 20,499,970USD 42.240USD 41.740----
22/02/2024普通股103,300HKD 33,670,072HKD 330.000HKD 322.6001,110,0000.270
22/02/2024普通股454,224USD 18,899,963USD 42.290USD 41.070----
21/02/2024普通股453,505USD 18,799,915USD 41.770USD 41.140----
21/02/2024普通股104,800HKD 34,671,543HKD 334.200HKD 321.2001,006,7000.240
20/02/2024普通股99,400HKD 32,088,499HKD 325.600HKD 317.400901,9000.220
19/02/2024普通股154,600HKD 49,661,576HKD 324.000HKD 318.200802,5000.190
16/02/2024普通股75,050HKD 24,303,427HKD 325.200HKD 318.800647,9000.160
16/02/2024普通股484,129USD 20,099,980USD 41.840USD 41.295----
15/02/2024普通股77,000HKD 24,431,307HKD 318.800HKD 313.400572,8500.140
15/02/2024普通股491,426USD 20,099,888USD 41.390USD 40.380----
14/02/2024普通股43,950HKD 13,759,519HKD 316.400HKD 306.200495,8500.120
14/02/2024普通股533,601USD 21,499,934USD 40.670USD 40.050----
13/02/2024普通股578,419USD 23,199,947USD 41.150USD 39.490----
12/02/2024普通股561,556USD 23,199,971USD 41.580USD 40.380----
09/02/2024普通股47,000HKD 14,554,698HKD 312.000HKD 307.600451,9000.110
09/02/2024普通股547,234USD 21,899,959USD 40.400USD 39.480----
08/02/2024普通股60,319USD 2,399,978USD 40.090USD 39.530----
07/02/2024普通股59,057USD 2,399,976USD 41.290USD 39.720----
06/02/2024普通股64,065USD 2,399,990USD 37.990USD 36.750----
06/02/2024普通股7,750HKD 2,209,119HKD 287.600HKD 280.600404,9000.100
05/02/2024普通股16,700HKD 4,662,319HKD 282.200HKD 274.600397,1500.100
05/02/2024普通股67,519USD 2,399,983USD 35.980USD 34.830----
02/02/2024普通股16,950HKD 4,694,129HKD 282.000HKD 272.600380,4500.090
02/02/2024普通股68,457USD 2,399,999USD 35.370USD 34.810----
01/02/2024普通股67,728USD 2,399,968USD 35.800USD 35.180----
01/02/2024普通股17,200HKD 4,688,850HKD 275.600HKD 268.400363,5000.090
31/01/2024普通股17,500HKD 4,692,500HKD 274.600HKD 265.600346,3000.080
31/01/2024普通股69,156USD 2,399,754USD 35.270USD 34.090----
30/01/2024普通股16,950HKD 4,686,290HKD 280.200HKD 275.000328,8000.080
30/01/2024普通股68,173USD 2,399,962USD 35.440USD 34.990----
29/01/2024普通股67,264USD 2,400,006USD 36.140USD 35.160----
29/01/2024普通股17,000HKD 4,690,869HKD 279.200HKD 274.000311,8500.070
26/01/2024普通股17,100HKD 4,696,870HKD 279.000HKD 270.600294,8500.070
26/01/2024普通股67,897USD 2,399,968USD 35.850USD 35.150----
25/01/2024普通股9,050HKD 2,594,880HKD 286.800HKD 285.800277,7500.070
25/01/2024普通股66,821USD 2,399,969USD 37.160USD 35.440----
  1    2    3    4    5    6    7    8    9   10    11    12    13    14    15    16    17    18  
备注： 实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。