00947 摩比发展
按盘价 
0.135 -0.004 (-2.878%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 25/10/2023 | 普通股 | 3,000 | HKD 664 | HKD 0.225 | HKD 0.219 | 4,371,000 | 0.538 |
| 24/10/2023 | 普通股 | 41,000 | HKD 9,070 | HKD 0.228 | HKD 0.214 | 4,368,000 | 0.538 |
| 17/10/2023 | 普通股 | 11,000 | HKD 2,420 | HKD 0.220 | -- | 4,327,000 | 0.533 |
| 13/10/2023 | 普通股 | 20,000 | HKD 4,360 | HKD 0.218 | -- | 4,316,000 | 0.531 |
| 12/10/2023 | 普通股 | 8,000 | HKD 1,720 | HKD 0.215 | -- | 4,296,000 | 0.529 |
| 11/10/2023 | 普通股 | 28,000 | HKD 5,887 | HKD 0.218 | HKD 0.207 | 4,288,000 | 0.528 |
| 10/10/2023 | 普通股 | 20,000 | HKD 4,120 | HKD 0.206 | -- | 4,260,000 | 0.525 |
| 09/10/2023 | 普通股 | 20,000 | HKD 4,400 | HKD 0.220 | -- | 4,240,000 | 0.522 |
| 06/10/2023 | 普通股 | 5,000 | HKD 1,081 | HKD 0.221 | HKD 0.215 | 4,220,000 | 0.520 |
| 05/10/2023 | 普通股 | 20,000 | HKD 4,300 | HKD 0.215 | -- | 4,215,000 | 0.519 |
| 04/10/2023 | 普通股 | 52,000 | HKD 10,856 | HKD 0.223 | HKD 0.207 | 4,195,000 | 0.517 |
| 29/09/2023 | 普通股 | 149,000 | HKD 31,155 | HKD 0.234 | HKD 0.207 | 4,143,000 | 0.510 |
| 28/09/2023 | 普通股 | 211,000 | HKD 46,153 | HKD 0.235 | HKD 0.210 | 3,994,000 | 0.492 |
| 27/09/2023 | 普通股 | 43,000 | HKD 9,522 | HKD 0.233 | HKD 0.220 | 3,783,000 | 0.466 |
| 26/09/2023 | 普通股 | 184,000 | HKD 41,888 | HKD 0.249 | HKD 0.226 | 3,740,000 | 0.461 |
| 22/09/2023 | 普通股 | 185,000 | HKD 44,043 | HKD 0.250 | HKD 0.223 | 3,556,000 | 0.438 |
| 21/09/2023 | 普通股 | 213,000 | HKD 49,640 | HKD 0.247 | HKD 0.224 | 3,371,000 | 0.415 |
| 20/09/2023 | 普通股 | 27,000 | HKD 6,568 | HKD 0.249 | HKD 0.242 | 3,158,000 | 0.389 |
| 19/09/2023 | 普通股 | 47,000 | HKD 11,395 | HKD 0.249 | HKD 0.236 | 3,131,000 | 0.386 |
| 18/09/2023 | 普通股 | 2,000 | HKD 496 | HKD 0.249 | HKD 0.247 | 3,084,000 | 0.380 |
| 15/09/2023 | 普通股 | 216,000 | HKD 51,852 | HKD 0.248 | HKD 0.240 | 3,082,000 | 0.379 |
| 14/09/2023 | 普通股 | 8,000 | HKD 1,964 | HKD 0.249 | HKD 0.245 | 2,866,000 | 0.353 |
| 13/09/2023 | 普通股 | 248,000 | HKD 58,869 | HKD 0.250 | HKD 0.234 | 2,858,000 | 0.352 |
| 12/09/2023 | 普通股 | 54,000 | HKD 13,515 | HKD 0.255 | HKD 0.250 | 2,610,000 | 0.321 |
| 11/09/2023 | 普通股 | 65,000 | HKD 16,548 | HKD 0.260 | HKD 0.233 | 2,556,000 | 0.315 |
| 07/09/2023 | 普通股 | 331,000 | HKD 80,140 | HKD 0.255 | HKD 0.233 | 2,491,000 | 0.307 |
| 06/09/2023 | 普通股 | 18,000 | HKD 4,505 | HKD 0.255 | HKD 0.250 | 2,160,000 | 0.266 |
| 05/09/2023 | 普通股 | 72,000 | HKD 17,932 | HKD 0.250 | HKD 0.249 | 2,142,000 | 0.264 |
| 04/09/2023 | 普通股 | 32,000 | HKD 7,797 | HKD 0.249 | HKD 0.240 | 2,070,000 | 0.255 |
| 31/08/2023 | 普通股 | 28,000 | HKD 6,892 | HKD 0.248 | HKD 0.246 | 2,038,000 | 0.251 |
| 30/08/2023 | 普通股 | 6,000 | HKD 1,463 | HKD 0.245 | HKD 0.242 | 2,010,000 | 0.248 |
| 28/08/2023 | 普通股 | 48,000 | HKD 11,082 | HKD 0.231 | HKD 0.225 | 2,004,000 | 0.247 |
| 25/08/2023 | 普通股 | 2,000 | HKD 486 | HKD 0.243 | -- | 1,956,000 | 0.241 |
| 24/08/2023 | 普通股 | 11,000 | HKD 2,501 | HKD 0.241 | HKD 0.226 | 1,954,000 | 0.241 |
| 23/08/2023 | 普通股 | 14,000 | HKD 3,252 | HKD 0.240 | HKD 0.231 | 1,943,000 | 0.239 |
| 22/08/2023 | 普通股 | 13,000 | HKD 3,095 | HKD 0.240 | HKD 0.226 | 1,929,000 | 0.238 |
| 21/08/2023 | 普通股 | 20,000 | HKD 4,630 | HKD 0.233 | HKD 0.230 | 1,916,000 | 0.236 |
| 14/07/2023 | 普通股 | 74,000 | HKD 18,715 | HKD 0.260 | HKD 0.250 | 1,896,000 | 0.233 |
| 13/07/2023 | 普通股 | 106,000 | HKD 23,818 | HKD 0.248 | HKD 0.220 | 1,822,000 | 0.224 |
| 12/07/2023 | 普通股 | 9,000 | HKD 2,195 | HKD 0.244 | HKD 0.243 | 1,716,000 | 0.211 |
| 1 2 3 4 5 6 7 | |||||||
| 备注： | 实时报价更新时间为 19/11/2024 15:53 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |