00751 创维集团
按盘价 
3.140 +0.030 (+0.965%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 19/12/2024 | 普通股 | 432,000 | HKD 1,338,681 | HKD 3.100 | HKD 3.090 | 125,396,000 | 5.310 |
| 18/12/2024 | 普通股 | 1,290,000 | HKD 4,008,933 | HKD 3.110 | HKD 3.090 | 124,964,000 | 5.290 |
| 17/12/2024 | 普通股 | 1,192,000 | HKD 3,693,888 | HKD 3.100 | HKD 3.090 | 123,674,000 | 5.240 |
| 16/12/2024 | 普通股 | 1,498,000 | HKD 4,637,059 | HKD 3.100 | HKD 3.080 | 122,482,000 | 5.190 |
| 13/12/2024 | 普通股 | 756,000 | HKD 2,329,660 | HKD 3.090 | HKD 3.070 | 120,984,000 | 5.120 |
| 11/12/2024 | 普通股 | 2,126,000 | HKD 6,531,709 | HKD 3.090 | HKD 3.060 | 120,228,000 | 5.090 |
| 10/12/2024 | 普通股 | 1,712,000 | HKD 5,275,528 | HKD 3.090 | HKD 3.070 | 118,102,000 | 5.000 |
| 09/12/2024 | 普通股 | 3,432,000 | HKD 10,518,580 | HKD 3.080 | HKD 3.040 | 116,390,000 | 4.930 |
| 06/12/2024 | 普通股 | 2,068,000 | HKD 6,313,397 | HKD 3.060 | HKD 3.010 | 112,958,000 | 4.780 |
| 05/12/2024 | 普通股 | 3,790,000 | HKD 11,552,678 | HKD 3.060 | HKD 3.020 | 110,890,000 | 4.700 |
| 04/12/2024 | 普通股 | 1,870,000 | HKD 5,696,768 | HKD 3.050 | HKD 3.020 | 107,100,000 | 4.540 |
| 03/12/2024 | 普通股 | 3,500,000 | HKD 10,640,540 | HKD 3.050 | HKD 3.000 | 105,230,000 | 4.460 |
| 29/11/2024 | 普通股 | 3,600,000 | HKD 10,797,480 | HKD 3.000 | HKD 2.980 | 101,730,000 | 4.310 |
| 28/11/2024 | 普通股 | 510,000 | HKD 1,506,999 | HKD 2.970 | HKD 2.930 | 98,130,000 | 4.160 |
| 27/11/2024 | 普通股 | 1,654,000 | HKD 4,739,537 | HKD 2.900 | HKD 2.810 | 97,620,000 | 4.130 |
| 13/11/2024 | 普通股 | 3,730,000 | HKD 11,701,720 | HKD 3.160 | HKD 3.090 | 95,966,000 | 4.060 |
| 12/11/2024 | 普通股 | 2,462,000 | HKD 7,620,628 | HKD 3.100 | HKD 3.080 | 92,236,000 | 3.910 |
| 11/11/2024 | 普通股 | 926,000 | HKD 2,910,788 | HKD 3.150 | HKD 3.100 | 89,774,000 | 3.800 |
| 30/10/2024 | 普通股 | 1,606,000 | HKD 4,934,060 | HKD 3.090 | HKD 3.040 | 88,848,000 | 3.760 |
| 25/09/2024 | 普通股 | 4,184,000 | HKD 12,530,661 | HKD 3.000 | HKD 2.960 | 87,242,000 | 3.690 |
| 24/09/2024 | 普通股 | 3,078,000 | HKD 9,101,953 | HKD 2.960 | HKD 2.940 | 83,058,000 | 3.520 |
| 23/09/2024 | 普通股 | 2,502,000 | HKD 7,250,045 | HKD 2.900 | HKD 2.880 | 79,980,000 | 3.390 |
| 20/09/2024 | 普通股 | 2,016,000 | HKD 5,724,432 | HKD 2.840 | HKD 2.830 | 77,478,000 | 3.280 |
| 19/09/2024 | 普通股 | 124,000 | HKD 345,798 | HKD 2.800 | HKD 2.780 | 75,462,000 | 3.200 |
| 17/09/2024 | 普通股 | 2,332,000 | HKD 6,466,402 | HKD 2.780 | HKD 2.700 | 75,338,000 | 3.190 |
| 16/09/2024 | 普通股 | 1,192,000 | HKD 3,198,612 | HKD 2.720 | HKD 2.630 | 73,006,000 | 3.090 |
| 04/09/2024 | 普通股 | 500,000 | HKD 1,450,000 | HKD 2.900 | HKD 2.900 | 71,814,000 | 3.040 |
| 03/09/2024 | 普通股 | 400,000 | HKD 1,160,000 | HKD 2.900 | HKD 2.900 | 71,314,000 | 3.020 |
| 02/09/2024 | 普通股 | 932,000 | HKD 2,696,200 | HKD 2.900 | HKD 2.860 | 70,914,000 | 3.000 |
| 30/08/2024 | 普通股 | 1,600,000 | HKD 4,630,300 | HKD 2.900 | HKD 2.860 | 69,982,000 | 2.960 |
| 29/08/2024 | 普通股 | 50,000 | HKD 143,000 | HKD 2.860 | HKD 2.860 | 68,382,000 | 2.900 |
| 28/08/2024 | 普通股 | 62,000 | HKD 171,980 | HKD 2.790 | HKD 2.770 | 68,332,000 | 2.890 |
| 04/07/2024 | 普通股 | 1,920,000 | HKD 5,975,200 | HKD 3.120 | HKD 3.090 | 68,270,000 | 2.890 |
| 03/07/2024 | 普通股 | 2,700,000 | HKD 8,240,680 | HKD 3.100 | HKD 3.010 | 66,350,000 | 2.810 |
| 02/07/2024 | 普通股 | 6,700,000 | HKD 20,498,780 | HKD 3.080 | HKD 3.010 | 63,650,000 | 2.700 |
| 28/06/2024 | 普通股 | 5,000,000 | HKD 15,406,420 | HKD 3.100 | HKD 3.060 | 56,950,000 | 2.410 |
| 27/06/2024 | 普通股 | 5,000,000 | HKD 15,368,060 | HKD 3.100 | HKD 3.050 | 51,950,000 | 2.200 |
| 26/06/2024 | 普通股 | 6,100,000 | HKD 18,994,780 | HKD 3.120 | HKD 3.080 | 46,950,000 | 1.990 |
| 25/06/2024 | 普通股 | 3,320,000 | HKD 10,309,264 | HKD 3.110 | HKD 3.090 | 40,850,000 | 1.730 |
| 24/06/2024 | 普通股 | 11,178,000 | HKD 34,351,111 | HKD 3.100 | HKD 2.990 | 37,530,000 | 1.590 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 20/12/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |