回购价 | |||||||
日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
29/07/2024 | 普通股 | 152,400 | HKD 1,460,947 | HKD 9.570 | HKD 9.550 | 1,748,800 | 0.740 |
26/07/2024 | 普通股 | 168,000 | HKD 1,610,701 | HKD 9.580 | HKD 9.560 | 1,596,400 | 0.676 |
24/07/2024 | 普通股 | 442,000 | HKD 4,298,919 | HKD 9.800 | HKD 9.490 | 1,428,400 | 0.604 |
12/07/2024 | 普通股 | 72,800 | HKD 725,707 | HKD 9.980 | HKD 9.790 | 986,400 | 0.417 |
10/07/2024 | 普通股 | 125,000 | HKD 1,256,983 | HKD 10.100 | HKD 9.750 | 913,600 | 0.387 |
09/07/2024 | 普通股 | 99,600 | HKD 994,639 | HKD 10.000 | HKD 9.640 | 788,600 | 0.334 |
05/07/2024 | 普通股 | 166,200 | HKD 1,683,625 | HKD 10.180 | HKD 9.800 | 689,000 | 0.292 |
02/07/2024 | 普通股 | 500,400 | HKD 4,952,267 | HKD 9.880 | HKD 9.690 | 522,800 | 0.221 |
28/06/2024 | 普通股 | 22,400 | HKD 224,149 | HKD 10.200 | HKD 9.860 | 22,400 | 0.010 |
27/06/2024 | 普通股 | 129,400 | HKD 1,279,908 | HKD 9.880 | HKD 9.760 | 3,606,200 | 1.507 |
24/06/2024 | 普通股 | 155,800 | HKD 1,549,131 | HKD 9.950 | HKD 9.690 | 3,476,800 | 1.453 |
21/06/2024 | 普通股 | 308,800 | HKD 3,074,124 | HKD 9.990 | HKD 9.610 | 3,321,000 | 1.388 |
19/06/2024 | 普通股 | 101,000 | HKD 990,386 | HKD 9.790 | HKD 9.620 | 3,012,200 | 1.259 |
18/06/2024 | 普通股 | 1,000 | HKD 9,852 | HKD 10.100 | HKD 9.530 | 2,911,200 | 1.217 |
05/06/2024 | 普通股 | 103,400 | HKD 1,059,991 | HKD 10.300 | HKD 9.500 | 2,910,200 | 1.217 |
03/06/2024 | 普通股 | 108,000 | HKD 1,094,984 | HKD 10.140 | HKD 10.120 | 2,806,800 | 1.173 |
31/05/2024 | 普通股 | 90,400 | HKD 889,997 | HKD 9.900 | HKD 9.500 | 2,698,800 | 1.128 |
30/05/2024 | 普通股 | 59,000 | HKD 575,039 | HKD 9.810 | HKD 9.500 | 2,608,400 | 1.090 |
02/05/2024 | 普通股 | 400 | HKD 3,957 | HKD 9.620 | -- | 2,549,400 | 1.066 |
30/04/2024 | 普通股 | 10,600 | HKD 98,898 | HKD 9.500 | HKD 9.140 | 2,549,000 | 1.066 |
05/04/2024 | 普通股 | 64,200 | HKD 598,189 | HKD 9.350 | HKD 8.800 | 2,538,400 | 1.061 |
02/04/2024 | 普通股 | 5,200 | HKD 43,832 | HKD 8.400 | -- | 2,474,200 | 1.034 |
23/02/2024 | 普通股 | 205,400 | HKD 2,262,211 | HKD 11.020 | HKD 10.000 | 2,469,000 | 1.032 |
21/02/2024 | 普通股 | 231,200 | HKD 2,447,748 | HKD 11.100 | HKD 9.500 | 2,263,600 | 0.946 |
20/02/2024 | 普通股 | 168,600 | HKD 1,999,460 | HKD 11.900 | HKD 10.440 | 2,032,400 | 0.850 |
19/02/2024 | 普通股 | 176,800 | HKD 2,061,344 | HKD 11.900 | HKD 10.640 | 1,863,800 | 0.779 |
16/02/2024 | 普通股 | 81,400 | HKD 934,988 | HKD 11.500 | HKD 11.280 | 1,687,000 | 0.705 |
08/02/2024 | 普通股 | 2,800 | HKD 24,240 | HKD 8.610 | -- | 1,605,600 | 0.671 |
07/02/2024 | 普通股 | 21,600 | HKD 179,481 | HKD 8.440 | HKD 8.160 | 1,602,800 | 0.670 |
05/02/2024 | 普通股 | 10,200 | HKD 84,052 | HKD 8.230 | HKD 8.180 | 1,581,200 | 0.661 |
02/02/2024 | 普通股 | 200 | HKD 1,793 | HKD 8.430 | -- | 1,571,000 | 0.657 |
01/02/2024 | 普通股 | 16,000 | HKD 131,233 | HKD 8.410 | HKD 8.140 | 1,570,800 | 0.657 |
31/01/2024 | 普通股 | 12,200 | HKD 107,115 | HKD 8.850 | HKD 8.740 | 1,554,800 | 0.650 |
30/01/2024 | 普通股 | 1,000 | HKD 8,614 | HKD 8.500 | -- | 1,542,600 | 0.645 |
29/01/2024 | 普通股 | 2,200 | HKD 19,640 | HKD 8.870 | -- | 1,541,600 | 0.644 |
25/01/2024 | 普通股 | 14,200 | HKD 120,732 | HKD 8.600 | HKD 8.340 | 1,539,400 | 0.644 |
24/01/2024 | 普通股 | 21,800 | HKD 183,724 | HKD 8.510 | HKD 8.300 | 1,525,200 | 0.638 |
19/01/2024 | 普通股 | 24,000 | HKD 195,961 | HKD 8.500 | HKD 7.960 | 1,503,400 | 0.628 |
17/01/2024 | 普通股 | 14,600 | HKD 133,630 | HKD 9.200 | HKD 8.200 | 1,479,400 | 0.618 |
22/12/2023 | 普通股 | 3,000 | HKD 23,530 | HKD 7.800 | -- | 1,464,800 | 0.612 |
1 2 |
备注: | 实时报价更新时间为 30/08/2024 17:59 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |