06639 瑞尔集团
实时 按盘价 升2.960 +0.040 (+1.370%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
10/05/2024普通股231,500HKD 1,463,410HKD 6.321HKD 6.27010,949,5001.883
09/05/2024普通股350,000HKD 2,252,314HKD 6.435HKD 6.32010,718,0001.843
08/05/2024普通股393,500HKD 2,503,390HKD 6.362HKD 6.26010,368,0001.783
07/05/2024普通股230,000HKD 1,460,600HKD 6.350HKD 6.1709,974,5001.715
06/05/2024普通股194,000HKD 1,251,200HKD 6.450HKD 6.3509,744,5001.675
03/05/2024普通股19,000HKD 123,049HKD 6.476HKD 6.4409,550,5001.642
02/05/2024普通股11,500HKD 71,889HKD 6.251HKD 6.2309,531,5001.639
30/04/2024普通股19,500HKD 119,340HKD 6.120--9,520,0001.637
25/04/2024普通股400,000HKD 2,246,615HKD 5.616HKD 5.5809,500,5001.634
24/04/2024普通股400,000HKD 2,197,595HKD 5.494HKD 5.4209,100,5001.565
23/04/2024普通股380,000HKD 2,081,030HKD 5.476HKD 5.3608,700,5001.496
22/04/2024普通股139,000HKD 761,630HKD 5.479HKD 5.4008,320,5001.431
19/04/2024普通股200,000HKD 1,115,275HKD 5.576HKD 5.5208,181,5001.407
18/04/2024普通股200,000HKD 1,129,340HKD 5.647HKD 5.4907,981,5001.372
17/04/2024普通股200,000HKD 1,120,020HKD 5.600HKD 5.4307,781,5001.338
16/04/2024普通股100,000HKD 558,690HKD 5.587HKD 5.4307,581,5001.304
15/04/2024普通股360,000HKD 2,068,845HKD 5.747HKD 5.7107,481,5001.286
02/04/2024普通股400,000HKD 2,479,435HKD 6.199HKD 6.0404,721,5000.812
28/03/2024普通股350,000HKD 2,165,730HKD 6.188HKD 6.1004,321,5000.743
27/03/2024普通股298,000HKD 1,803,480HKD 6.052HKD 5.9303,971,5000.683
26/03/2024普通股274,000HKD 1,622,889HKD 5.923HKD 5.3803,673,5000.632
25/03/2024普通股264,000HKD 1,542,320HKD 5.842HKD 5.8003,399,5000.585
22/03/2024普通股252,000HKD 1,440,400HKD 5.716HKD 5.6603,135,5000.539
21/03/2024普通股197,000HKD 1,113,320HKD 5.651HKD 5.5902,883,5000.496
20/03/2024普通股223,000HKD 1,222,240HKD 5.481HKD 5.3402,686,5000.462
19/03/2024普通股171,000HKD 926,515HKD 5.418HKD 5.3502,463,5000.424
18/03/2024普通股210,000HKD 1,129,115HKD 5.377HKD 5.2302,292,5000.394
15/03/2024普通股190,000HKD 1,007,810HKD 5.304HKD 5.2502,082,5000.358
14/03/2024普通股136,000HKD 735,040HKD 5.405HKD 5.3401,892,5000.325
13/03/2024普通股34,500HKD 186,255HKD 5.399HKD 5.3801,756,5000.302
12/03/2024普通股342,000HKD 1,831,340HKD 5.355HKD 5.2601,722,0000.296
06/02/2024普通股50,000HKD 285,160HKD 5.700HKD 5.4501,380,0000.237
05/02/2024普通股80,000HKD 462,935HKD 5.790HKD 5.6901,330,0000.229
31/01/2024普通股200,000HKD 1,196,980HKD 5.980HKD 5.9101,250,0000.215
30/01/2024普通股80,000HKD 489,270HKD 6.120HKD 5.8701,050,0000.181
29/01/2024普通股100,000HKD 626,655HKD 6.270HKD 6.110970,0000.167
26/01/2024普通股50,000HKD 306,175HKD 6.120HKD 6.060870,0000.150
25/01/2024普通股80,000HKD 498,730HKD 6.230HKD 6.170820,0000.141
24/01/2024普通股100,000HKD 583,195HKD 5.830HKD 5.720740,0000.127
22/01/2024普通股100,000HKD 618,465HKD 6.180HKD 6.070640,0000.110
  1   2    3  
备注： 实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。