00580 赛晶科技
按盘价 
1.140 +0.010 (+0.885%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 22/12/2023 | 普通股 | 30,000 | HKD 39,024 | HKD 1.320 | HKD 1.280 | 9,202,000 | 0.570 |
| 20/12/2023 | 普通股 | 26,000 | HKD 34,459 | HKD 1.320 | -- | 9,172,000 | 0.560 |
| 19/12/2023 | 普通股 | 50,000 | HKD 65,273 | HKD 1.320 | HKD 1.300 | 9,146,000 | 0.560 |
| 18/12/2023 | 普通股 | 50,000 | HKD 67,174 | HKD 1.340 | -- | 9,096,000 | 0.560 |
| 15/12/2023 | 普通股 | 100,000 | HKD 135,284 | HKD 1.350 | -- | 9,046,000 | 0.560 |
| 13/12/2023 | 普通股 | 40,000 | HKD 54,561 | HKD 1.360 | -- | 8,946,000 | 0.550 |
| 12/12/2023 | 普通股 | 120,000 | HKD 158,534 | HKD 1.330 | HKD 1.310 | 8,906,000 | 0.550 |
| 11/12/2023 | 普通股 | 240,000 | HKD 312,337 | HKD 1.330 | HKD 1.280 | 8,786,000 | 0.540 |
| 08/12/2023 | 普通股 | 100,000 | HKD 132,479 | HKD 1.340 | HKD 1.320 | 8,546,000 | 0.530 |
| 07/12/2023 | 普通股 | 140,000 | HKD 190,240 | HKD 1.380 | HKD 1.340 | 8,446,000 | 0.520 |
| 06/12/2023 | 普通股 | 40,000 | HKD 55,182 | HKD 1.380 | HKD 1.360 | 8,306,000 | 0.510 |
| 05/12/2023 | 普通股 | 190,000 | HKD 257,141 | HKD 1.380 | HKD 1.340 | 8,266,000 | 0.510 |
| 04/12/2023 | 普通股 | 20,000 | HKD 27,732 | HKD 1.390 | HKD 1.370 | 8,076,000 | 0.500 |
| 01/12/2023 | 普通股 | 40,000 | HKD 55,862 | HKD 1.400 | HKD 1.390 | 8,056,000 | 0.500 |
| 30/11/2023 | 普通股 | 40,000 | HKD 57,564 | HKD 1.450 | HKD 1.420 | 8,016,000 | 0.490 |
| 29/11/2023 | 普通股 | 40,000 | HKD 55,762 | HKD 1.390 | -- | 7,976,000 | 0.490 |
| 27/11/2023 | 普通股 | 170,000 | HKD 232,129 | HKD 1.410 | HKD 1.350 | 7,936,000 | 0.490 |
| 24/11/2023 | 普通股 | 110,000 | HKD 153,604 | HKD 1.420 | HKD 1.370 | 7,766,000 | 0.480 |
| 23/11/2023 | 普通股 | 60,000 | HKD 86,035 | HKD 1.440 | HKD 1.430 | 7,656,000 | 0.470 |
| 22/11/2023 | 普通股 | 50,000 | HKD 71,620 | HKD 1.430 | HKD 1.420 | 7,596,000 | 0.470 |
| 21/11/2023 | 普通股 | 40,000 | HKD 57,584 | HKD 1.440 | HKD 1.430 | 7,546,000 | 0.460 |
| 17/11/2023 | 普通股 | 30,000 | HKD 43,269 | HKD 1.440 | HKD 1.430 | 7,506,000 | 0.460 |
| 16/11/2023 | 普通股 | 40,000 | HKD 57,561 | HKD 1.440 | HKD 1.410 | 7,476,000 | 0.460 |
| 15/11/2023 | 普通股 | 60,000 | HKD 86,221 | HKD 1.440 | HKD 1.420 | 7,436,000 | 0.460 |
| 14/11/2023 | 普通股 | 170,000 | HKD 239,496 | HKD 1.420 | HKD 1.390 | 7,376,000 | 0.450 |
| 13/11/2023 | 普通股 | 72,000 | HKD 101,985 | HKD 1.420 | HKD 1.400 | 7,206,000 | 0.440 |
| 10/11/2023 | 普通股 | 168,000 | HKD 239,055 | HKD 1.440 | HKD 1.410 | 7,134,000 | 0.440 |
| 09/11/2023 | 普通股 | 50,000 | HKD 72,002 | HKD 1.450 | HKD 1.430 | 6,966,000 | 0.430 |
| 08/11/2023 | 普通股 | 60,000 | HKD 88,024 | HKD 1.490 | HKD 1.450 | 6,916,000 | 0.430 |
| 07/11/2023 | 普通股 | 70,000 | HKD 106,075 | HKD 1.520 | HKD 1.510 | 6,856,000 | 0.420 |
| 03/11/2023 | 普通股 | 36,000 | HKD 53,276 | HKD 1.510 | HKD 1.460 | 6,736,000 | 0.410 |
| 02/11/2023 | 普通股 | 34,000 | HKD 50,292 | HKD 1.480 | HKD 1.470 | 6,700,000 | 0.410 |
| 01/11/2023 | 普通股 | 70,000 | HKD 103,228 | HKD 1.480 | HKD 1.460 | 6,666,000 | 0.410 |
| 30/10/2023 | 普通股 | 30,000 | HKD 44,463 | HKD 1.490 | HKD 1.470 | 6,596,000 | 0.410 |
| 27/10/2023 | 普通股 | 70,000 | HKD 103,349 | HKD 1.500 | HKD 1.460 | 6,566,000 | 0.400 |
| 25/10/2023 | 普通股 | 300,000 | HKD 429,553 | HKD 1.530 | HKD 1.420 | 6,496,000 | 0.400 |
| 24/10/2023 | 普通股 | 54,000 | HKD 79,111 | HKD 1.480 | HKD 1.430 | 6,196,000 | 0.380 |
| 20/10/2023 | 普通股 | 170,000 | HKD 250,582 | HKD 1.490 | HKD 1.470 | 6,142,000 | 0.380 |
| 19/10/2023 | 普通股 | 400,000 | HKD 598,138 | HKD 1.500 | HKD 1.480 | 5,972,000 | 0.370 |
| 18/10/2023 | 普通股 | 40,000 | HKD 61,567 | HKD 1.540 | HKD 1.520 | 5,572,000 | 0.340 |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 28/06/2024 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |