00393 旭日企业
按盘价 
0.990 +0.030 (+3.125%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 06/11/2023 | 普通股 | 28,000 | HKD 23,520 | HKD 0.840 | -- | 9,324,000 | 0.610 |
| 03/11/2023 | 普通股 | 16,000 | HKD 13,440 | HKD 0.840 | -- | 9,296,000 | 0.608 |
| 02/11/2023 | 普通股 | 28,000 | HKD 23,440 | HKD 0.840 | HKD 0.830 | 9,280,000 | 0.607 |
| 01/11/2023 | 普通股 | 20,000 | HKD 16,800 | HKD 0.840 | -- | 9,252,000 | 0.606 |
| 31/10/2023 | 普通股 | 28,000 | HKD 22,960 | HKD 0.820 | -- | 9,232,000 | 0.604 |
| 30/10/2023 | 普通股 | 36,000 | HKD 29,880 | HKD 0.830 | -- | 9,204,000 | 0.602 |
| 27/10/2023 | 普通股 | 32,000 | HKD 26,560 | HKD 0.830 | -- | 9,168,000 | 0.600 |
| 26/10/2023 | 普通股 | 48,000 | HKD 39,840 | HKD 0.830 | -- | 9,136,000 | 0.598 |
| 25/10/2023 | 普通股 | 100,000 | HKD 82,800 | HKD 0.830 | HKD 0.820 | 9,088,000 | 0.595 |
| 24/10/2023 | 普通股 | 40,000 | HKD 33,200 | HKD 0.830 | -- | 8,988,000 | 0.588 |
| 20/10/2023 | 普通股 | 32,000 | HKD 26,560 | HKD 0.830 | -- | 8,948,000 | 0.586 |
| 19/10/2023 | 普通股 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 8,916,000 | 0.584 |
| 18/10/2023 | 普通股 | 24,000 | HKD 19,920 | HKD 0.830 | -- | 8,888,000 | 0.582 |
| 17/10/2023 | 普通股 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 8,864,000 | 0.580 |
| 16/10/2023 | 普通股 | 28,000 | HKD 23,240 | HKD 0.830 | -- | 8,836,000 | 0.578 |
| 13/10/2023 | 普通股 | 332,000 | HKD 273,960 | HKD 0.830 | HKD 0.820 | 8,808,000 | 0.576 |
| 12/10/2023 | 普通股 | 80,000 | HKD 67,200 | HKD 0.840 | -- | 8,476,000 | 0.555 |
| 11/10/2023 | 普通股 | 116,000 | HKD 96,520 | HKD 0.840 | HKD 0.830 | 8,396,000 | 0.549 |
| 10/10/2023 | 普通股 | 100,000 | HKD 83,000 | HKD 0.830 | -- | 8,280,000 | 0.542 |
| 09/10/2023 | 普通股 | 140,000 | HKD 116,440 | HKD 0.840 | HKD 0.830 | 8,180,000 | 0.535 |
| 06/10/2023 | 普通股 | 128,000 | HKD 106,240 | HKD 0.830 | -- | 8,040,000 | 0.526 |
| 05/10/2023 | 普通股 | 40,000 | HKD 33,600 | HKD 0.840 | -- | 7,912,000 | 0.518 |
| 04/10/2023 | 普通股 | 236,000 | HKD 195,960 | HKD 0.840 | HKD 0.830 | 7,872,000 | 0.515 |
| 03/10/2023 | 普通股 | 268,000 | HKD 223,280 | HKD 0.850 | HKD 0.830 | 7,636,000 | 0.500 |
| 29/09/2023 | 普通股 | 444,000 | HKD 367,840 | HKD 0.840 | HKD 0.820 | 7,368,000 | 0.482 |
| 28/09/2023 | 普通股 | 348,000 | HKD 285,360 | HKD 0.820 | -- | 6,924,000 | 0.453 |
| 27/09/2023 | 普通股 | 268,000 | HKD 222,760 | HKD 0.840 | HKD 0.830 | 6,576,000 | 0.430 |
| 26/09/2023 | 普通股 | 128,000 | HKD 106,520 | HKD 0.840 | HKD 0.830 | 6,308,000 | 0.413 |
| 25/09/2023 | 普通股 | 116,000 | HKD 96,600 | HKD 0.840 | HKD 0.830 | 6,180,000 | 0.404 |
| 22/09/2023 | 普通股 | 100,000 | HKD 83,520 | HKD 0.840 | HKD 0.830 | 6,064,000 | 0.397 |
| 21/09/2023 | 普通股 | 188,000 | HKD 155,560 | HKD 0.840 | HKD 0.820 | 5,964,000 | 0.390 |
| 20/09/2023 | 普通股 | 132,000 | HKD 108,400 | HKD 0.830 | HKD 0.820 | 5,776,000 | 0.378 |
| 19/09/2023 | 普通股 | 92,000 | HKD 75,040 | HKD 0.830 | HKD 0.810 | 5,644,000 | 0.369 |
| 18/09/2023 | 普通股 | 48,000 | HKD 39,760 | HKD 0.830 | HKD 0.820 | 5,552,000 | 0.363 |
| 15/09/2023 | 普通股 | 56,000 | HKD 46,400 | HKD 0.830 | HKD 0.820 | 5,504,000 | 0.360 |
| 14/09/2023 | 普通股 | 36,000 | HKD 29,880 | HKD 0.830 | -- | 5,448,000 | 0.357 |
| 13/09/2023 | 普通股 | 36,000 | HKD 29,880 | HKD 0.830 | -- | 5,412,000 | 0.354 |
| 12/09/2023 | 普通股 | 36,000 | HKD 29,680 | HKD 0.830 | HKD 0.820 | 5,376,000 | 0.352 |
| 28/07/2023 | 普通股 | 320,000 | HKD 266,800 | HKD 0.840 | HKD 0.830 | 5,340,000 | 0.349 |
| 27/07/2023 | 普通股 | 416,000 | HKD 340,800 | HKD 0.830 | HKD 0.810 | 5,020,000 | 0.329 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 07/08/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |