02256 和誉－Ｂ
按盘价 
10.750 +0.330 (+3.167%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 29/06/2026 | 普通股 | 20,000 | HKD 194,000 | HKD 9.760 | HKD 9.550 | 470,000 | 0.066 |
| 26/06/2026 | 普通股 | 40,000 | HKD 383,140 | HKD 9.690 | HKD 9.360 | 450,000 | 0.063 |
| 25/06/2026 | 普通股 | 30,000 | HKD 279,180 | HKD 9.480 | HKD 9.000 | 410,000 | 0.057 |
| 24/06/2026 | 普通股 | 50,000 | HKD 469,180 | HKD 9.420 | HKD 9.350 | 380,000 | 0.053 |
| 23/06/2026 | 普通股 | 60,000 | HKD 543,980 | HKD 9.430 | HKD 8.800 | 330,000 | 0.046 |
| 22/06/2026 | 普通股 | 60,000 | HKD 535,820 | HKD 8.990 | HKD 8.880 | 270,000 | 0.038 |
| 09/06/2026 | 普通股 | 80,000 | HKD 722,100 | HKD 9.560 | HKD 8.680 | 210,000 | 0.029 |
| 08/06/2026 | 普通股 | 80,000 | HKD 699,690 | HKD 8.760 | HKD 8.730 | 130,000 | 0.018 |
| 05/06/2026 | 普通股 | 50,000 | HKD 451,200 | HKD 9.080 | HKD 8.960 | 50,000 | 0.007 |
| 28/08/2025 | 普通股 | 100,000 | HKD 1,593,690 | HKD 15.990 | HKD 15.900 | 984,000 | 0.146 |
| 27/08/2025 | 普通股 | 200,000 | HKD 3,201,170 | HKD 16.080 | HKD 15.940 | 884,000 | 0.131 |
| 20/08/2025 | 普通股 | 100,000 | HKD 1,607,260 | HKD 16.360 | HKD 15.710 | 684,000 | 0.102 |
| 05/08/2025 | 普通股 | 84,000 | HKD 926,570 | HKD 11.350 | HKD 10.820 | 584,000 | 0.087 |
| 04/07/2025 | 普通股 | 200,000 | HKD 2,060,340 | HKD 10.340 | HKD 10.240 | 500,000 | 0.074 |
| 27/06/2025 | 普通股 | 200,000 | HKD 2,008,000 | HKD 10.100 | HKD 10.020 | 300,000 | 0.045 |
| 20/06/2025 | 普通股 | 100,000 | HKD 1,023,960 | HKD 10.260 | HKD 10.200 | 100,000 | 0.015 |
| 17/06/2025 | 普通股 | 450,000 | HKD 4,462,030 | HKD 9.930 | HKD 9.870 | 16,006,000 | 2.279 |
| 13/06/2025 | 普通股 | 100,000 | HKD 1,023,180 | HKD 10.260 | HKD 10.200 | 15,556,000 | 2.215 |
| 12/06/2025 | 普通股 | 100,000 | HKD 1,023,520 | HKD 10.260 | HKD 10.200 | 15,456,000 | 2.201 |
| 05/06/2025 | 普通股 | 700,000 | HKD 6,410,600 | HKD 9.210 | HKD 9.070 | 15,356,000 | 2.187 |
| 23/05/2025 | 普通股 | 300,000 | HKD 2,557,790 | HKD 8.590 | HKD 8.490 | 14,656,000 | 2.087 |
| 22/05/2025 | 普通股 | 500,000 | HKD 4,363,490 | HKD 8.790 | HKD 8.680 | 14,356,000 | 2.044 |
| 19/05/2025 | 普通股 | 150,000 | HKD 1,235,800 | HKD 8.280 | HKD 8.200 | 13,856,000 | 1.973 |
| 16/05/2025 | 普通股 | 100,000 | HKD 823,900 | HKD 8.250 | HKD 8.080 | 13,706,000 | 1.952 |
| 14/05/2025 | 普通股 | 347,000 | HKD 2,756,020 | HKD 8.000 | HKD 7.790 | 13,606,000 | 1.938 |
| 12/05/2025 | 普通股 | 800,000 | HKD 5,778,130 | HKD 7.530 | HKD 7.120 | 13,259,000 | 1.888 |
| 09/05/2025 | 普通股 | 200,000 | HKD 1,548,620 | HKD 7.850 | HKD 7.630 | 12,459,000 | 1.774 |
| 08/05/2025 | 普通股 | 100,000 | HKD 757,150 | HKD 7.650 | HKD 7.440 | 12,259,000 | 1.746 |
| 07/05/2025 | 普通股 | 600,000 | HKD 4,448,840 | HKD 7.860 | HKD 7.310 | 12,159,000 | 1.732 |
| 06/05/2025 | 普通股 | 300,000 | HKD 2,350,580 | HKD 8.030 | HKD 7.770 | 11,559,000 | 1.646 |
| 02/05/2025 | 普通股 | 300,000 | HKD 2,381,490 | HKD 7.980 | HKD 7.810 | 11,259,000 | 1.603 |
| 30/04/2025 | 普通股 | 100,000 | HKD 769,250 | HKD 7.770 | HKD 7.630 | 10,959,000 | 1.561 |
| 29/04/2025 | 普通股 | 100,000 | HKD 760,520 | HKD 7.700 | HKD 7.510 | 10,859,000 | 1.546 |
| 28/04/2025 | 普通股 | 300,000 | HKD 2,235,140 | HKD 7.520 | HKD 7.330 | 10,759,000 | 1.532 |
| 25/04/2025 | 普通股 | 100,000 | HKD 758,000 | HKD 7.580 | HKD 7.580 | 10,459,000 | 1.489 |
| 23/04/2025 | 普通股 | 53,000 | HKD 385,020 | HKD 7.320 | HKD 7.210 | 10,359,000 | 1.475 |
| 22/04/2025 | 普通股 | 200,000 | HKD 1,411,910 | HKD 7.230 | HKD 6.900 | 10,306,000 | 1.468 |
| 17/04/2025 | 普通股 | 860,000 | HKD 5,927,330 | HKD 6.970 | HKD 6.780 | 10,106,000 | 1.439 |
| 16/04/2025 | 普通股 | 600,000 | HKD 4,056,170 | HKD 7.090 | HKD 6.670 | 9,246,000 | 1.317 |
| 11/04/2025 | 普通股 | 200,000 | HKD 1,341,940 | HKD 6.860 | HKD 6.550 | 8,646,000 | 1.231 |
| 1 2 | |||||||
| 备注： | 实时报价更新时间为 30/06/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |