01945 清科创业
实时 按盘价 跌1.560 -0.010 (-0.637%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
25/09/2024普通股1,600HKD 1,628HKD 1.020HKD 1.0101,348,4000.441
24/09/2024普通股15,200HKD 15,356HKD 1.020HKD 1.0101,346,8000.440
23/09/2024普通股800HKD 816HKD 1.020HKD 1.0201,331,6000.435
20/09/2024普通股22,800HKD 23,012HKD 1.030HKD 1.0001,330,8000.435
19/09/2024普通股5,600HKD 5,724HKD 1.030HKD 1.0201,308,0000.427
17/09/2024普通股31,600HKD 31,644HKD 1.010HKD 1.0001,302,4000.425
13/09/2024普通股1,600HKD 1,592HKD 1.010HKD 0.9901,270,8000.415
11/09/2024普通股13,200HKD 13,296HKD 1.020HKD 1.0001,269,2000.415
10/09/2024普通股400HKD 404HKD 1.010HKD 1.0101,256,0000.410
09/09/2024普通股34,800HKD 35,196HKD 1.020HKD 1.0101,255,6000.410
05/09/2024普通股4,800HKD 4,860HKD 1.020HKD 1.0101,220,8000.399
04/09/2024普通股1,600HKD 1,628HKD 1.020HKD 1.0101,216,0000.397
03/09/2024普通股2,400HKD 2,432HKD 1.020HKD 1.0101,214,4000.397
02/09/2024普通股12,000HKD 12,300HKD 1.040HKD 1.0101,212,0000.396
30/08/2024普通股1,200HKD 1,244HKD 1.040HKD 1.0301,200,0000.392
29/08/2024普通股11,200HKD 11,648HKD 1.040HKD 1.0401,198,8000.392
28/08/2024普通股11,200HKD 11,528HKD 1.040HKD 1.0201,187,6000.388
27/08/2024普通股6,400HKD 6,596HKD 1.040HKD 1.0301,176,4000.384
26/08/2024普通股13,600HKD 14,132HKD 1.040HKD 1.0301,170,0000.382
22/08/2024普通股58,800HKD 61,448HKD 1.060HKD 1.0401,156,4000.378
21/08/2024普通股11,200HKD 11,660HKD 1.050HKD 1.0401,097,6000.359
20/08/2024普通股8,400HKD 8,740HKD 1.050HKD 1.0401,086,4000.355
19/08/2024普通股42,400HKD 44,416HKD 1.060HKD 1.0401,078,0000.352
16/08/2024普通股55,600HKD 57,992HKD 1.060HKD 1.0301,035,6000.338
15/08/2024普通股31,600HKD 32,572HKD 1.050HKD 1.020980,0000.320
14/08/2024普通股26,000HKD 26,112HKD 1.030HKD 1.000948,4000.310
12/07/2024普通股55,200HKD 57,976HKD 1.060HKD 1.050922,4000.301
11/07/2024普通股28,800HKD 30,244HKD 1.060HKD 1.050867,2000.283
10/07/2024普通股42,400HKD 44,224HKD 1.060HKD 1.030838,4000.274
09/07/2024普通股17,600HKD 18,296HKD 1.060HKD 1.030796,0000.260
08/07/2024普通股44,400HKD 45,576HKD 1.040HKD 1.020778,4000.254
05/07/2024普通股54,000HKD 55,636HKD 1.040HKD 1.030734,0000.240
04/07/2024普通股73,200HKD 75,272HKD 1.060HKD 1.010680,0000.222
03/07/2024普通股400HKD 408HKD 1.020HKD 1.020606,8000.198
02/07/2024普通股60,000HKD 60,752HKD 1.030HKD 1.000606,4000.198
28/06/2024普通股71,600HKD 72,016HKD 1.040HKD 0.990546,4000.179
27/06/2024普通股13,200HKD 13,196HKD 1.020HKD 0.980474,8000.155
26/06/2024普通股31,200HKD 32,340HKD 1.050HKD 1.030461,6000.151
25/06/2024普通股17,200HKD 17,972HKD 1.060HKD 1.040430,4000.141
24/06/2024普通股65,600HKD 67,308HKD 1.040HKD 1.020413,2000.135
  1   2    3    4    5    6    7    8  
备注： 实时报价更新时间为 03/12/2024 15:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。