01919 中远海控
按盘价 
12.700 +0.460 (+3.758%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 17/12/2024 | H 股 | 2,032,000 | HKD 25,365,720 | HKD 12.520 | HKD 12.400 | 82,653,500 | 2.583 |
| 16/12/2024 | H 股 | 1,243,500 | HKD 15,263,830 | HKD 12.360 | HKD 12.180 | 80,621,500 | 2.520 |
| 13/12/2024 | H 股 | 2,121,500 | HKD 25,146,210 | HKD 12.100 | HKD 11.720 | 79,378,000 | 2.481 |
| 12/12/2024 | H 股 | 2,123,000 | HKD 25,111,710 | HKD 11.960 | HKD 11.640 | 77,256,500 | 2.414 |
| 11/12/2024 | H 股 | 1,369,500 | HKD 15,893,230 | HKD 11.720 | HKD 11.500 | 75,133,500 | 2.348 |
| 10/12/2024 | H 股 | 3,000,000 | HKD 34,641,780 | HKD 11.800 | HKD 11.460 | 73,764,000 | 2.305 |
| 09/12/2024 | H 股 | 1,378,000 | HKD 15,705,150 | HKD 11.620 | HKD 11.280 | 70,764,000 | 2.212 |
| 06/12/2024 | H 股 | 650,000 | HKD 7,376,480 | HKD 11.380 | HKD 11.320 | 69,386,000 | 2.169 |
| 05/12/2024 | H 股 | 1,180,000 | HKD 13,319,800 | HKD 11.400 | HKD 11.240 | 68,736,000 | 2.148 |
| 04/12/2024 | H 股 | 622,500 | HKD 7,085,450 | HKD 11.460 | HKD 11.300 | 67,556,000 | 2.111 |
| 03/12/2024 | H 股 | 750,000 | HKD 8,488,800 | HKD 11.440 | HKD 11.220 | 66,933,500 | 2.092 |
| 02/12/2024 | H 股 | 662,500 | HKD 7,345,400 | HKD 11.140 | HKD 11.000 | 66,183,500 | 2.068 |
| 29/11/2024 | H 股 | 1,100,000 | HKD 11,935,430 | HKD 10.940 | HKD 10.780 | 65,521,000 | 2.048 |
| 28/11/2024 | H 股 | 2,420,000 | HKD 26,327,400 | HKD 11.060 | HKD 10.820 | 64,421,000 | 2.013 |
| 27/11/2024 | H 股 | 568,000 | HKD 6,210,580 | HKD 11.100 | HKD 10.740 | 62,001,000 | 1.938 |
| 27/11/2024 | A 股 | 8,441,690 | RMB 116,205,217 | RMB 13.900 | RMB 13.510 | -- | -- |
| 26/11/2024 | H 股 | 2,500,000 | HKD 27,721,400 | HKD 11.360 | HKD 11.000 | 61,433,000 | 1.920 |
| 26/11/2024 | A 股 | 10,262,300 | RMB 141,779,713 | RMB 13.920 | RMB 13.570 | -- | -- |
| 25/11/2024 | H 股 | 4,160,000 | HKD 48,134,800 | HKD 11.740 | HKD 11.500 | 58,933,000 | 1.842 |
| 25/11/2024 | A 股 | 10,258,670 | RMB 143,843,883 | RMB 14.260 | RMB 13.850 | -- | -- |
| 22/11/2024 | H 股 | 5,599,500 | HKD 65,590,670 | HKD 12.020 | HKD 11.560 | 54,773,000 | 1.712 |
| 22/11/2024 | A 股 | 14,470,000 | RMB 207,023,823 | RMB 14.400 | RMB 14.120 | -- | -- |
| 21/11/2024 | H 股 | 3,631,500 | HKD 43,569,970 | HKD 12.080 | HKD 11.960 | 49,173,500 | 1.537 |
| 21/11/2024 | A 股 | 232,500 | RMB 3,347,500 | RMB 14.400 | RMB 14.390 | -- | -- |
| 20/11/2024 | H 股 | 960,000 | HKD 11,464,270 | HKD 12.020 | HKD 11.840 | 45,542,000 | 1.423 |
| 20/11/2024 | A 股 | 265,000 | RMB 3,813,150 | RMB 14.400 | RMB 14.370 | -- | -- |
| 19/11/2024 | H 股 | 3,150,000 | HKD 37,591,600 | HKD 12.120 | HKD 11.840 | 44,582,000 | 1.393 |
| 19/11/2024 | A 股 | 4,554,890 | RMB 65,480,779 | RMB 14.400 | RMB 14.320 | -- | -- |
| 18/11/2024 | H 股 | 2,600,000 | HKD 31,434,580 | HKD 12.240 | HKD 12.000 | 41,432,000 | 1.295 |
| 15/11/2024 | H 股 | 2,540,000 | HKD 30,262,500 | HKD 12.060 | HKD 11.780 | 38,832,000 | 1.214 |
| 14/11/2024 | H 股 | 5,172,500 | HKD 60,010,240 | HKD 11.800 | HKD 11.480 | 36,292,000 | 1.134 |
| 14/11/2024 | A 股 | 1,515,000 | RMB 21,845,918 | RMB 14.710 | RMB 14.370 | -- | -- |
| 13/11/2024 | H 股 | 2,500,000 | HKD 29,132,750 | HKD 11.800 | HKD 11.540 | 31,119,500 | 0.973 |
| 12/11/2024 | H 股 | 6,000,000 | HKD 70,025,700 | HKD 12.000 | HKD 11.440 | 28,619,500 | 0.894 |
| 11/11/2024 | H 股 | 3,820,000 | HKD 45,510,800 | HKD 12.100 | HKD 11.820 | 22,619,500 | 0.707 |
| 08/11/2024 | H 股 | 4,469,500 | HKD 54,571,350 | HKD 12.320 | HKD 12.140 | 18,799,500 | 0.588 |
| 07/11/2024 | H 股 | 2,976,500 | HKD 36,025,030 | HKD 12.260 | HKD 11.920 | 14,330,000 | 0.448 |
| 06/11/2024 | H 股 | 7,669,500 | HKD 94,346,410 | HKD 12.640 | HKD 12.100 | 11,353,500 | 0.355 |
| 05/11/2024 | H 股 | 265,000 | HKD 3,306,900 | HKD 12.480 | HKD 12.460 | 3,684,000 | 0.115 |
| 04/11/2024 | H 股 | 20,000 | HKD 246,400 | HKD 12.320 | HKD 12.320 | 3,419,000 | 0.107 |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 24/12/2024 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |