00182 协合新能源
按盘价 
0.520 0.000 (0.000%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 12/04/2024 | 普通股 | 2,210,000 | HKD 1,370,200 | HKD 0.620 | -- | 504,730,000 | 5.856 |
| 10/04/2024 | 普通股 | 10,000 | HKD 6,400 | HKD 0.640 | -- | 502,520,000 | 5.830 |
| 08/04/2024 | 普通股 | 350,000 | HKD 213,500 | HKD 0.610 | -- | 502,510,000 | 5.830 |
| 05/04/2024 | 普通股 | 3,770,000 | HKD 2,299,700 | HKD 0.610 | -- | 502,160,000 | 5.826 |
| 29/12/2023 | 普通股 | 24,400,000 | HKD 15,552,000 | HKD 0.640 | HKD 0.620 | 498,390,000 | 5.783 |
| 28/12/2023 | 普通股 | 32,890,000 | HKD 20,629,700 | HKD 0.650 | HKD 0.610 | 473,990,000 | 5.499 |
| 27/12/2023 | 普通股 | 18,150,000 | HKD 11,702,000 | HKD 0.670 | HKD 0.630 | 441,100,000 | 5.118 |
| 22/12/2023 | 普通股 | 10,170,000 | HKD 6,712,400 | HKD 0.670 | HKD 0.660 | 422,950,000 | 4.907 |
| 21/12/2023 | 普通股 | 7,870,000 | HKD 5,194,200 | HKD 0.660 | -- | 412,780,000 | 4.789 |
| 20/12/2023 | 普通股 | 6,400,000 | HKD 4,224,000 | HKD 0.660 | -- | 404,910,000 | 4.698 |
| 19/12/2023 | 普通股 | 1,870,000 | HKD 1,234,200 | HKD 0.660 | -- | 398,510,000 | 4.624 |
| 18/12/2023 | 普通股 | 4,200,000 | HKD 2,730,300 | HKD 0.660 | HKD 0.650 | 396,640,000 | 4.602 |
| 15/12/2023 | 普通股 | 5,990,000 | HKD 3,869,000 | HKD 0.650 | HKD 0.640 | 392,440,000 | 4.553 |
| 14/12/2023 | 普通股 | 2,280,000 | HKD 1,459,200 | HKD 0.640 | -- | 386,450,000 | 4.484 |
| 13/12/2023 | 普通股 | 6,390,000 | HKD 4,117,300 | HKD 0.650 | HKD 0.640 | 384,170,000 | 4.457 |
| 12/12/2023 | 普通股 | 9,690,000 | HKD 6,201,600 | HKD 0.640 | -- | 377,780,000 | 4.383 |
| 11/12/2023 | 普通股 | 720,000 | HKD 460,800 | HKD 0.640 | -- | 368,090,000 | 4.271 |
| 08/12/2023 | 普通股 | 6,070,000 | HKD 3,945,500 | HKD 0.650 | -- | 367,370,000 | 4.262 |
| 07/12/2023 | 普通股 | 12,210,000 | HKD 7,862,000 | HKD 0.650 | HKD 0.640 | 361,300,000 | 4.192 |
| 06/12/2023 | 普通股 | 17,330,000 | HKD 11,251,600 | HKD 0.660 | HKD 0.640 | 349,090,000 | 4.050 |
| 05/12/2023 | 普通股 | 9,700,000 | HKD 6,423,800 | HKD 0.670 | HKD 0.660 | 331,760,000 | 3.849 |
| 04/12/2023 | 普通股 | 8,900,000 | HKD 5,948,000 | HKD 0.670 | HKD 0.660 | 322,060,000 | 3.737 |
| 01/12/2023 | 普通股 | 11,090,000 | HKD 7,407,600 | HKD 0.670 | HKD 0.660 | 313,160,000 | 3.633 |
| 30/11/2023 | 普通股 | 9,260,000 | HKD 6,183,100 | HKD 0.670 | HKD 0.660 | 302,070,000 | 3.505 |
| 29/11/2023 | 普通股 | 14,440,000 | HKD 9,554,700 | HKD 0.670 | HKD 0.660 | 292,810,000 | 3.397 |
| 28/11/2023 | 普通股 | 14,430,000 | HKD 9,668,100 | HKD 0.670 | -- | 278,370,000 | 3.230 |
| 27/11/2023 | 普通股 | 620,000 | HKD 415,400 | HKD 0.670 | -- | 263,940,000 | 3.062 |
| 24/11/2023 | 普通股 | 9,210,000 | HKD 6,170,700 | HKD 0.670 | -- | 263,320,000 | 3.055 |
| 23/11/2023 | 普通股 | 21,770,000 | HKD 14,585,900 | HKD 0.670 | -- | 254,110,000 | 2.948 |
| 22/11/2023 | 普通股 | 300,000 | HKD 198,000 | HKD 0.660 | -- | 232,340,000 | 2.696 |
| 20/11/2023 | 普通股 | 320,000 | HKD 211,200 | HKD 0.660 | -- | 232,040,000 | 2.692 |
| 17/11/2023 | 普通股 | 2,530,000 | HKD 1,669,800 | HKD 0.660 | -- | 231,720,000 | 2.689 |
| 16/11/2023 | 普通股 | 3,020,000 | HKD 1,993,200 | HKD 0.660 | -- | 229,190,000 | 2.659 |
| 15/11/2023 | 普通股 | 6,160,000 | HKD 4,065,600 | HKD 0.660 | -- | 226,170,000 | 2.624 |
| 14/11/2023 | 普通股 | 310,000 | HKD 201,500 | HKD 0.650 | -- | 220,010,000 | 2.553 |
| 13/11/2023 | 普通股 | 3,420,000 | HKD 2,223,000 | HKD 0.650 | -- | 219,700,000 | 2.549 |
| 09/11/2023 | 普通股 | 3,170,000 | HKD 2,060,500 | HKD 0.650 | -- | 216,280,000 | 2.509 |
| 03/11/2023 | 普通股 | 260,000 | HKD 166,400 | HKD 0.640 | -- | 213,110,000 | 2.473 |
| 02/11/2023 | 普通股 | 5,000,000 | HKD 3,200,000 | HKD 0.640 | -- | 212,850,000 | 2.470 |
| 01/11/2023 | 普通股 | 17,230,000 | HKD 10,997,000 | HKD 0.640 | HKD 0.630 | 207,850,000 | 2.412 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 28/11/2024 08:09 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |