01113 长实集团
实时 按盘价 升31.900 +0.050 (+0.157%)
股权披露   |   配股集資   |   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
16/08/2023普通股738,000HKD 31,319,050HKD 42.500HKD 42.35036,031,5001.003
15/08/2023普通股910,000HKD 38,613,775HKD 42.500HKD 42.30035,293,5000.982
14/08/2023普通股915,500HKD 38,987,050HKD 42.850HKD 42.40034,383,5000.957
11/08/2023普通股472,000HKD 20,379,400HKD 43.300HKD 43.05033,468,0000.932
10/08/2023普通股753,000HKD 32,571,800HKD 43.300HKD 43.00032,996,0000.918
09/08/2023普通股713,500HKD 30,829,325HKD 43.350HKD 43.00032,243,0000.897
08/08/2023普通股750,000HKD 32,492,500HKD 43.550HKD 43.15031,529,5000.878
07/08/2023普通股128,000HKD 5,593,500HKD 43.850HKD 43.25030,779,5000.857
04/08/2023普通股2,514,000HKD 108,773,450HKD 43.500HKD 43.00030,651,5000.853
30/06/2023普通股924,500HKD 40,083,325HKD 43.450HKD 43.10028,137,5000.783
29/06/2023普通股1,397,000HKD 60,540,200HKD 43.400HKD 43.25027,213,0000.757
28/06/2023普通股739,000HKD 32,166,650HKD 43.650HKD 43.35025,816,0000.719
27/06/2023普通股912,500HKD 39,653,375HKD 43.500HKD 43.35025,077,0000.698
26/06/2023普通股992,000HKD 43,013,050HKD 43.450HKD 42.95024,164,5000.673
23/06/2023普通股1,834,500HKD 78,931,575HKD 43.250HKD 42.80023,172,5000.645
21/06/2023普通股2,336,500HKD 102,251,250HKD 44.000HKD 43.45021,338,0000.594
20/06/2023普通股1,136,000HKD 50,576,000HKD 44.550HKD 44.40019,001,5000.529
19/06/2023普通股300,000HKD 13,400,000HKD 44.700HKD 44.60017,865,5000.497
16/06/2023普通股613,000HKD 27,383,400HKD 44.800HKD 44.35017,565,5000.489
15/06/2023普通股1,051,500HKD 46,773,175HKD 44.550HKD 44.40016,952,5000.472
14/06/2023普通股1,416,500HKD 63,036,275HKD 44.700HKD 44.35015,901,0000.443
13/06/2023普通股474,500HKD 21,173,625HKD 44.700HKD 44.50014,484,5000.403
09/06/2023普通股405,500HKD 18,249,975HKD 45.200HKD 44.50014,010,0000.390
08/06/2023普通股508,000HKD 22,558,150HKD 44.550HKD 44.10013,604,5000.379
07/06/2023普通股900,000HKD 39,710,000HKD 44.250HKD 44.00013,096,5000.365
31/05/2023普通股3,957,000HKD 167,467,725HKD 42.500HKD 42.10012,196,5000.339
30/05/2023普通股1,884,500HKD 81,035,825HKD 43.150HKD 42.7508,239,5000.229
29/05/2023普通股1,244,500HKD 53,849,400HKD 43.350HKD 43.2006,355,0000.177
25/05/2023普通股2,584,500HKD 111,514,100HKD 43.250HKD 42.9505,110,5000.142
24/05/2023普通股1,819,500HKD 78,788,050HKD 43.600HKD 42.6002,526,0000.070
23/05/2023普通股706,500HKD 30,272,875HKD 43.000HKD 42.750706,5000.020
18/05/2023普通股403,500HKD 18,098,950HKD 44.900HKD 44.70051,690,0001.419
25/04/2023普通股289,000HKD 13,101,150HKD 45.400HKD 45.25051,286,5001.408
24/04/2023普通股450,000HKD 20,566,500HKD 45.850HKD 45.35050,997,5001.400
21/04/2023普通股250,000HKD 11,495,000HKD 46.000HKD 45.95050,547,5001.387
20/03/2023普通股120,000HKD 5,519,000HKD 46.000HKD 45.95050,297,5001.380
17/03/2023普通股1,450,000HKD 66,992,450HKD 47.000HKD 45.65050,177,5001.377
  1   2  
备注: 实时报价更新时间为 01/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。