01061 亿胜生物科技
按盘价 
2.880 +0.020 (+0.699%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 18/11/2024 | 普通股 | 19,000 | HKD 48,190 | HKD 2.590 | HKD 2.530 | 246,000 | 0.043 |
| 15/11/2024 | 普通股 | 7,000 | HKD 18,320 | HKD 2.630 | HKD 2.570 | 227,000 | 0.040 |
| 06/11/2024 | 普通股 | 40,000 | HKD 99,600 | HKD 2.500 | HKD 2.480 | 220,000 | 0.039 |
| 17/09/2024 | 普通股 | 20,000 | HKD 45,000 | HKD 2.250 | HKD 2.250 | 180,000 | 0.032 |
| 16/09/2024 | 普通股 | 20,000 | HKD 45,200 | HKD 2.260 | HKD 2.260 | 160,000 | 0.028 |
| 27/08/2024 | 普通股 | 140,000 | HKD 309,650 | HKD 2.250 | HKD 2.180 | 140,000 | 0.025 |
| 24/01/2024 | 普通股 | 1,000 | HKD 2,300 | HKD 2.300 | -- | 3,109,000 | 0.545 |
| 19/01/2024 | 普通股 | 5,000 | HKD 11,550 | HKD 2.310 | -- | 3,108,000 | 0.545 |
| 10/01/2024 | 普通股 | 5,000 | HKD 11,760 | HKD 2.380 | HKD 2.310 | 3,103,000 | 0.544 |
| 08/01/2024 | 普通股 | 11,000 | HKD 25,960 | HKD 2.360 | -- | 3,098,000 | 0.543 |
| 04/01/2024 | 普通股 | 5,000 | HKD 11,850 | HKD 2.450 | HKD 2.340 | 3,087,000 | 0.541 |
| 03/01/2024 | 普通股 | 4,000 | HKD 9,640 | HKD 2.420 | HKD 2.400 | 3,082,000 | 0.540 |
| 02/01/2024 | 普通股 | 4,000 | HKD 9,740 | HKD 2.450 | HKD 2.420 | 3,078,000 | 0.539 |
| 28/12/2023 | 普通股 | 1,000 | HKD 2,360 | HKD 2.360 | -- | 3,074,000 | 0.539 |
| 27/12/2023 | 普通股 | 3,000 | HKD 7,040 | HKD 2.370 | HKD 2.330 | 3,073,000 | 0.539 |
| 22/12/2023 | 普通股 | 6,000 | HKD 14,040 | HKD 2.340 | -- | 3,070,000 | 0.538 |
| 20/12/2023 | 普通股 | 1,000 | HKD 2,250 | HKD 2.250 | -- | 3,064,000 | 0.537 |
| 19/12/2023 | 普通股 | 1,000 | HKD 2,250 | HKD 2.250 | -- | 3,063,000 | 0.537 |
| 15/12/2023 | 普通股 | 2,000 | HKD 4,460 | HKD 2.230 | -- | 3,062,000 | 0.537 |
| 11/12/2023 | 普通股 | 7,000 | HKD 15,280 | HKD 2.190 | HKD 2.180 | 3,060,000 | 0.536 |
| 08/12/2023 | 普通股 | 30,000 | HKD 66,340 | HKD 2.280 | HKD 2.160 | 3,053,000 | 0.535 |
| 07/12/2023 | 普通股 | 11,000 | HKD 25,670 | HKD 2.350 | HKD 2.300 | 3,023,000 | 0.530 |
| 06/12/2023 | 普通股 | 6,000 | HKD 14,460 | HKD 2.410 | -- | 3,012,000 | 0.528 |
| 05/12/2023 | 普通股 | 43,000 | HKD 103,750 | HKD 2.450 | HKD 2.400 | 3,006,000 | 0.527 |
| 04/12/2023 | 普通股 | 30,000 | HKD 75,110 | HKD 2.520 | HKD 2.460 | 2,963,000 | 0.519 |
| 01/12/2023 | 普通股 | 17,000 | HKD 43,200 | HKD 2.600 | HKD 2.530 | 2,933,000 | 0.514 |
| 29/11/2023 | 普通股 | 16,000 | HKD 40,900 | HKD 2.560 | HKD 2.550 | 2,916,000 | 0.511 |
| 28/11/2023 | 普通股 | 9,000 | HKD 23,080 | HKD 2.580 | HKD 2.550 | 2,900,000 | 0.508 |
| 27/11/2023 | 普通股 | 22,000 | HKD 55,920 | HKD 2.560 | HKD 2.540 | 2,891,000 | 0.507 |
| 24/11/2023 | 普通股 | 4,000 | HKD 10,240 | HKD 2.580 | HKD 2.540 | 2,869,000 | 0.503 |
| 23/11/2023 | 普通股 | 12,000 | HKD 30,460 | HKD 2.580 | HKD 2.530 | 2,865,000 | 0.502 |
| 22/11/2023 | 普通股 | 11,000 | HKD 28,030 | HKD 2.570 | HKD 2.530 | 2,853,000 | 0.500 |
| 21/11/2023 | 普通股 | 12,000 | HKD 30,790 | HKD 2.570 | HKD 2.560 | 2,842,000 | 0.498 |
| 20/11/2023 | 普通股 | 15,000 | HKD 38,700 | HKD 2.600 | HKD 2.570 | 2,830,000 | 0.496 |
| 17/11/2023 | 普通股 | 28,000 | HKD 72,510 | HKD 2.600 | HKD 2.570 | 2,815,000 | 0.493 |
| 15/11/2023 | 普通股 | 2,000 | HKD 5,240 | HKD 2.620 | -- | 2,787,000 | 0.488 |
| 13/11/2023 | 普通股 | 20,000 | HKD 51,100 | HKD 2.560 | HKD 2.550 | 2,785,000 | 0.488 |
| 10/11/2023 | 普通股 | 50,000 | HKD 127,500 | HKD 2.570 | HKD 2.540 | 2,765,000 | 0.485 |
| 06/11/2023 | 普通股 | 10,000 | HKD 26,300 | HKD 2.630 | -- | 2,715,000 | 0.476 |
| 03/11/2023 | 普通股 | 49,000 | HKD 132,340 | HKD 2.710 | HKD 2.690 | 2,705,000 | 0.474 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 28/11/2024 11:27 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |