行业综观
预设显示合并显示
其他金融 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00064结好控股不变0.1450.000%16.33万14.01亿HKD6.89739.189PE
00080中国新经济投资跌0.067-8.219%20.14万8.84千万HKD0.000 
00086新鸿基公司升2.690+4.669%3.32百万52.86亿HKD9.665 
00093零在科技金融不变0.5900.000%0.00015.74亿HKD0.000131.111PE
00111信达国际控股跌0.229-0.435%458.001.47亿HKD0.000 
00120四海国际升0.335+6.349%5.16百万4.15亿HKD0.000 
00129泛海集团不变0.4000.000%0.0005.28亿HKD0.000 
00133招商局中国基金不变12.4600.000%1.30百万18.98亿HKD5.00841.980PE
00139中达集团控股跌0.011-8.333%3.95百万1.90亿HKD0.000 
00165中国光大控股升3.910+3.166%3.53百万65.89亿HKD6.394 
00188新华汇富金融不变0.2230.000%0.0001.66亿HKD8.969 
00204资本界金控升0.520+8.333%1.87百万4.50亿HKD0.000 
00211大凌集团不变0.1410.000%1.92万1.00亿HKD0.000 
00214汇汉控股跌0.365-1.351%1,253.463.07亿HKD0.000 
00218申万宏源香港升0.320+4.918%3.28万5.00亿HKD0.000 
00227第一上海升0.113+5.607%3.20万2.48亿HKD0.000 
00234新世纪集团不变0.0320.000%0.0001.85亿HKD0.0008.205PE
00245中薇金融升0.057+3.636%8.85百万19.79亿HKD0.000 
00260幸福控股不变0.0100.000%0.0005.94千万HKD0.000 
00279裕承科金不变0.0230.000%12.32万4.40亿HKD0.000 
00290国富创新升1.150+13.861%8.50百万75.90亿HKD0.000 
00292泛海酒店不变0.0820.000%0.0001.65亿HKD0.000 
00310嘉进投资国际不变0.1000.000%0.0001.21千万HKD0.000 
00329东建国际不变0.7700.000%27.51万11.55亿HKD0.000 
00335美建集团升0.810+5.195%0.00021.73亿HKD2.46925.313PE
00339核心经济投资不变0.2800.000%0.0008.06千万HKD0.000 
00356鼎立资本升0.061+5.172%9,030.001.67亿HKD0.000 
00372保德国际发展升0.035+6.061%3.22万1.06亿HKD0.000 
00373联合集团升1.500+1.351%8.30万52.71亿HKD0.000 
00379恒嘉融资租赁跌0.045-8.163%76.007.59千万HKD0.000 
00388香港交易所 升231.800+1.845%14.25亿2,938.85亿HKD3.62824.739PE
00397嬴集团跌0.135-0.735%4,411.283.38亿HKD0.000 
00412山高控股跌5.730-0.521%2.63千万344.91亿HKD0.0002,292.000PE
00428中国天弓控股－新跌0.380-5.000%23.74万2.69千万HKD0.0000.380PE
00431大中华金融升0.086+1.176%9.11万6.69亿HKD0.000 
00508鼎亿集团投资不变0.5100.000%3.48万3.75亿HKD0.0009.392PE
00510时富金融服务集团跌0.200-3.382%2,400.008.62千万HKD0.000 
00572未来世界控股不变0.6300.000%6.44万1.46亿HKD0.000 
00585意力国际升0.340+6.250%5.14万2.82亿HKD0.000 
00605中国金融投资管理不变0.1800.000%0.0003.77千万HKD0.000 
00612鼎益丰控股不变0.3150.000%23.78万4.92亿HKD0.000 
00613梧桐国际升0.250+0.402%2.02万2.36亿HKD0.000 
00619南华金融不变0.2500.000%0.0007.53千万HKD0.000 
00622威华达控股不变0.1240.000%0.0007.67亿HKD0.000 
00628国美金融科技升0.214+1.422%5,600.0011.13亿HKD0.00014.271PE
00629悦达国际控股升0.166+3.750%1,229.001.94亿HKD7.65111.666PE
00668东银国际控股不变0.1940.000%0.0002.47亿HKD0.00018.654PE
00697首程控股不变1.2500.000%1.42百万91.22亿HKD4.38422.442PE
00717英皇资本不变0.0350.000%18.42万2.36亿HKD0.000 
00721中国金融国际不变0.0270.000%0.0002.96亿HKD0.000 
00730首惠产业金融不变0.1170.000%0.0004.65亿HKD3.41914.444PE
00736中国置业投资不变0.0870.000%40.922.32千万HKD0.000 
00767中基长寿科学不变0.3200.000%0.0001.75亿HKD0.000213.333PE
00768开明投资不变0.0300.000%0.0003.82千万HKD0.000 
00770SHANGHAI GROWTH不变0.1000.000%0.0001.07百万USD0.000 
00804鼎石资本升0.270+5.882%16.66万1.10亿HKD0.000 
00806惠理集团升1.550+5.442%3.72百万28.31亿HKD32.258119.231PE
00810中国铸晨８１跌0.310-3.125%3.01万4.38千万HKD0.000 
00812西证国际证券不变0.0300.000%0.0001.10亿HKD0.000 
00821汇盈控股不变0.0400.000%5.57万9.89千万HKD0.000 
00851盛源控股不变0.2100.000%0.0001.85亿HKD0.000 
00888贝森金融不变0.0360.000%0.0005.12千万HKD0.000 
00900ＡＥＯＮ信贷财务不变5.7000.000%89.62万23.87亿HKD8.4216.085PE
00901金石投资集团不变0.0240.000%0.0005.19千万HKD0.000 
00905胡桃资本跌0.192-0.518%9,552.002.02亿HKD0.000 
00913港湾数字不变0.3850.000%0.871.14亿HKD0.000 
00952华富建业金融不变0.2190.000%4,380.0013.57亿HKD5.02310.950PE
00993华融金控跌0.045-10.000%1,806.003.92亿HKD0.000 
01051国际资源不变2.3500.000%2.96万10.59亿HKD5.10619.042PE
01062国开国际投资不变0.0800.000%0.0002.32亿HKD0.000 
01073大禹金融跌0.086-1.149%1.18万1.96亿HKD0.000 
01140华科智能投资跌0.102-0.971%0.00010.73亿HKD0.00020.000PE
01141民银资本跌0.216-7.296%6.91万2.39亿HKD0.000 
01160金石资本集团不变0.2450.000%0.0005.81千万HKD0.000 
01217中国创新投资不变0.0100.000%1,200.001.28亿HKD0.00058.824PE
01225隆成金融不变0.1850.000%0.0004.26千万HKD0.000 
01226中国投融资不变0.2600.000%0.0001.07亿HKD0.000 
01260皓天财经集团升0.209+5.556%25.44万2.41亿HKD0.000 
01273香港信贷不变0.3250.000%2,600.001.35亿HKD8.0003.155PE
01290中国汇融不变0.9800.000%0.00010.69亿HKD2.04120.821PE
01319霭华押业信贷不变0.2330.000%2.33万4.49亿HKD7.7255.178PE
01359中国信达升0.640+3.226%3.17千万86.83亿HKD7.8445.315PE
01375中州证券升1.080+8.000%2.54千万12.91亿HKD1.38919.733PE
01428耀才证券金融升1.900+0.529%1.20千万32.25亿HKD17.3685.770PE
01456国联证券升2.960+5.714%6.83千万13.10亿HKD5.26011.267PE
01461中泰期货升0.520+4.000%59.91万1.44亿HKD2.9423.654PE
01469结好金融不变0.6700.000%0.00016.75亿HKD8.95511.167PE
01476恒投证券升1.620+0.621%0.0007.30亿HKD0.00074.000PE
01543中盈盛达融资担保不变0.6000.000%0.0003.33亿HKD3.66727.407PE
01563友联国际教育租赁升0.460+4.545%1.03千万7.78亿HKD0.0006.337PE
01572中国艺术金融跌0.119-3.252%5,264.002.01亿HKD0.00016.472PE
01577汇鑫小贷不变0.6500.000%0.0001.17亿HKD8.4625.938PE
01601中关村科技租赁不变0.6900.000%4.14万3.40亿HKD10.8553.318PE
01669环球信贷集团不变0.5500.000%0.0002.20亿HKD9.0914.365PE
01697山东国信升0.355+5.970%8,577.004.13亿HKD0.00010.811PE
01709德林控股升4.430+3.023%6.66百万67.26亿HKD0.44761.785PE
01776广发证券升6.720+4.673%7.65千万114.36亿HKD4.9157.397PE
01788国泰君安国际升0.670+9.836%4.40千万64.01亿HKD2.98531.905PE
01835瑞威资管不变1.7900.000%0.0006.86千万HKD0.000 
01905海通恒信升0.770+5.479%5.68百万44.62亿HKD12.8053.908PE
01911华兴资本控股不变7.2700.000%0.00041.32亿HKD0.000 
01915泰和小贷升0.510+2.000%4.16万7.65千万HKD0.000 
01973天图投资不变2.9800.000%2,384.005.16亿HKD 
02003维信金科升2.300+3.604%20.69万11.26亿HKD10.8702.259PE
02051５１信用卡跌0.248-2.745%4.22万3.37亿HKD0.00022.657PE
02263富石金融不变0.1660.000%0.0001.66亿HKD0.00046.111PE
02312中国金融租赁不变0.0920.000%961.003.19千万HKD0.000 
02324首都创投不变0.1100.000%0.0004.62千万HKD0.000 
02483Ｋ　ＣＡＳＨ集团不变1.7500.000%26.55万8.75亿HKD13.040PE
02611国泰君安升8.140+4.092%2.01千万113.29亿HKD5.4017.588PE
02680创陞控股跌0.285-16.176%570.001.14亿HKD0.00064.773PE
02799中信金融资产升0.375+1.351%1.70百万132.61亿HKD0.00015.572PE
02962中国天弓控股－旧不变0.6100.000%0.0004.32千万HKD0.0000.610PE
03329交银国际升0.240+3.004%4.14万6.56亿HKD0.000 
03360远东宏信升5.330+1.331%6.85千万230.25亿HKD9.3813.313PE
03623中国金融发展跌0.840-2.326%9.27万4.64亿HKD0.000 
03660奇富科技－Ｓ升78.100+4.133%25.17万254.29亿HKD5.4015.341PE
03678弘业期货升1.880+57.983%3.37亿4.69亿HKD0.234223.055PE
03848浩森金融科技升2.800+13.821%6.26万4.38亿HKD1.07117.284PE
03877中国船舶租赁升1.570+1.290%1.46百万96.60亿HKD7.6435.065PE
03903瀚华金控不变0.2650.000%7.71百万3.10亿HKD0.00034.585PE
03908中金公司升8.710+8.603%3.54亿165.81亿HKD2.2656.980PE
03938ＬＦＧ投资控股不变0.1880.000%0.0007.63千万HKD13.298 
03958东方证券升3.260+5.502%2.64千万33.49亿HKD5.0649.928PE
03963融众金融不变0.2600.000%0.0001.53亿HKD0.000 
06030中信证券升11.760+7.299%3.29亿308.12亿HKD4.4288.264PE
06058兴证国际不变0.2040.000%0.0008.16亿HKD0.00015.000PE
06066中信建投证券升5.530+5.133%5.07千万69.73亿HKD4.9556.477PE
06069盛业跌4.960-1.195%6.55百万49.00亿HKD5.42316.783PE
06099招商证券升6.210+3.156%3.10千万79.15亿HKD4.4446.035PE
06178光大证券升5.090+4.948%1.60千万35.84亿HKD6.0475.536PE
06623陆控升11.200+0.179%56.20万128.47亿HKD89.82413.288PE
06686诺亚控股不变12.1800.000%0.00040.28亿HKD27.0943.824PE
06806申万宏源升1.440+5.109%8.94百万36.06亿HKD4.2647.309PE
06837海通证券升3.610+5.556%5.47千万123.09亿HKD3.04441.225PE
06866佐力小贷不变0.3050.000%0.0009.15千万HKD7.1803.483PE
06878鼎丰集团汽车升0.072+4.348%27.10万6.76千万HKD0.000 
06881中国银河升4.000+8.108%2.67亿147.64亿HKD6.0285.454PE
06886HTSC升8.650+4.343%4.91千万148.70亿HKD5.4575.854PE
06898中国铝罐不变0.6400.000%0.0006.12亿HKD1.07826.667PE
08001东方汇财证券不变0.1880.000%0.0002.34千万HKD0.0006.886PE
08017捷利交易宝跌0.239-0.417%2.38万1.43亿HKD7.53116.483PE
08019皓文控股不变0.1750.000%0.0006.23千万HKD0.000 
08030汇联金融服务跌0.500-10.714%1.00万1.70亿HKD0.0001.780PE
08057麦迪森控股不变0.1490.000%0.0009.28千万HKD0.000 
08063环球大通集团不变0.0390.000%0.121.99千万HKD0.000 
08072罗马元宇宙集团跌0.012-14.286%4,320.001.01千万HKD0.000 
08098昌利控股跌0.050-3.846%0.0001.10亿HKD0.000 
08149浩德控股不变0.1050.000%0.0008.62千万HKD0.7626.774PE
08163声扬集团跌0.128-4.478%3,845.377.74千万HKD0.000 
08168宝积资本升0.056+7.692%5,670.006.16千万HKD0.000 
08193亚太金融投资不变0.1600.000%0.0003.73千万HKD0.000 
08210衍汇亚洲不变0.0550.000%0.0004.40千万HKD0.00023.913PE
08215第一信用不变0.1080.000%0.0003.92亿HKD0.000 
08221高裕金融升0.040+21.212%2.76百万8.00千万HKD0.0009.091PE
08226树熊金融集团不变0.1340.000%0.0005.59千万HKD0.0007.204PE
08239首都金融控股不变0.5900.000%0.0005.54千万HKD0.000 
08333阿仕特朗金融跌0.450-4.255%0.0004.32千万HKD0.000 
08340紫荆国际金融不变0.1390.000%0.0007.47千万HKD0.000 
08350立桥证券控股升0.178+7.879%3.10万1.42亿HKD0.00016.036PE
08365亦辰集团跌0.395-14.130%6.87万1.69千万HKD0.000 
08439新百利融资不变0.5500.000%0.0008.10千万HKD4.546 
08452富银融资股份不变0.2550.000%0.0002.29千万HKD0.00017.649PE
08525百应控股不变0.5000.000%0.0001.35亿HKD0.000 
08540胜利证券不变3.1000.000%1.24万6.45亿HKD0.419 
08613东方支付集团控股不变0.1190.000%0.0002.26亿HKD0.000 
08621METROPOLIS CAP不变0.0200.000%4,800.001.92千万HKD0.000 
08657TRUE PARTNER不变0.3500.000%0.0001.40亿HKD0.000 
80388香港交易所－Ｒ 升214.600+1.226%5.93百万2,720.78亿CNY3.58025.070PE
备注： 报价延迟最少15分钟，数据更新时间为 31/07/2024 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率