排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | ||||
1 | 300078 | 思创医惠 | ![]() | 2.680 | +0.450 | +20.179% | 2.680 | 2.220 | 2.28亿 | 深股通 # | |||
2 | 300168 | 万达信息 | ![]() | 5.630 | +0.940 | +20.043% | 5.630 | 4.620 | 3.13亿 | 深股通 # | |||
3 | 301021 | 英诺激光 | ![]() | 21.640 | +3.610 | +20.022% | 21.640 | 17.320 | 5.09亿 | ||||
4 | 300960 | 通业科技 | ![]() | 29.880 | +4.980 | +20.000% | 29.880 | 24.580 | 5.40亿 | ||||
5 | 301370 | 国科恒泰 | ![]() | 11.400 | +1.900 | +20.000% | 11.400 | 9.310 | 1.73亿 | 深股通 # | |||
6 | 301226 | 祥明智能 | ![]() | 21.540 | +3.590 | +20.000% | 21.540 | 18.420 | 2.94亿 | ||||
7 | 300550 | 和仁科技 | ![]() | 13.150 | +2.190 | +19.982% | 13.150 | 10.290 | 3.06亿 | ||||
8 | 300585 | 奥联电子 | ![]() | 13.100 | +2.180 | +19.963% | 13.100 | 10.840 | 4.96亿 | ||||
9 | 300771 | 智莱科技 | ![]() | 10.820 | +1.800 | +19.956% | 10.820 | 9.140 | 4.54亿 | 深股通 # | |||
10 | 300240 | 飞力达 | ![]() | 8.360 | +1.390 | +19.943% | 8.360 | 7.570 | 8.72亿 | ||||
11 | 002713 | 东易日盛 | ![]() | 2.380 | +0.220 | +10.185% | 2.380 | 2.170 | 3.73千万 | ||||
12 | 002682 | 龙洲股份 | ![]() | 4.040 | +0.370 | +10.082% | 4.040 | 3.660 | 1.62亿 | ||||
13 | 002777 | 久远银海 | ![]() | 15.590 | +1.420 | +10.021% | 15.590 | 13.970 | 3.44亿 | 深股通 | |||
14 | 000550 | 江铃汽车 | ![]() | 24.720 | +2.250 | +10.013% | 24.720 | 22.810 | 15.02亿 | 深股通 | |||
15 | 001212 | 中旗新材 | ![]() | 22.640 | +2.060 | +10.010% | 22.640 | 20.410 | 1.31亿 | ||||
16 | 001379 | 腾达科技 | ![]() | 15.280 | +1.390 | +10.007% | 15.280 | 13.900 | 1.89亿 | ||||
17 | 000712 | 锦龙股份 | ![]() | 9.240 | +0.840 | +10.000% | 9.240 | 8.320 | 7.66亿 | 深股通 | |||
18 | 002611 | 东方精工 | ![]() | 6.050 | +0.550 | +10.000% | 6.050 | 5.800 | 3.83亿 | 深股通 | |||
19 | 002232 | 启明信息 | ![]() | 15.100 | +1.370 | +9.978% | 15.100 | 15.100 | 1.53亿 | 深股通 | |||
20 | 002715 | 登云股份 | ![]() | 11.920 | +1.080 | +9.963% | 11.920 | 10.720 | 6.22千万 | ||||
|
备注: | 报价延迟最少15分钟,资料更新时间为23/07/2024 16:30 |
深股通 : 深股通股票 | |
深股通 : 过往深股通股票(只可沽出) | |
# 只限专业投资者 |