| 名称 | H股代号 | H股现价 (港元) | 变动率 | A股代号 | A股现价 (人民币) | 变动率 | 溢价 (A对H股) | |
| 第一拖拉机股份 | 00038 | 6.020 | -1.149% | 滬601038 | 13.450 | -1.681% | +140.357% | |
| 四川成渝高速公路 | 00107 | 4.090 | +0.739% | 滬601107 | 5.380 | -1.284% | +41.511% | |
| 青岛啤酒股份 | 00168 | 58.550 | 0.000% | 滬600600 | 77.510 | -0.781% | +42.417% | |
| 江苏宁沪高速公路 | 00177 | 9.670 | +0.207% | 滬600377 | 15.650 | +1.888% | +74.108% | |
| 京城机电股份 | 00187 | 4.040 | -3.118% | 滬600860 | 11.390 | -1.043% | +203.301% | |
| 美的集团 | 00300 | 68.900 | -0.289% | 深000333 | 70.220 | +0.429% | +9.641% | |
| 中船防务 | 00317 | 9.560 | -0.830% | 滬600685 | 24.080 | -1.473% | +170.976% | |
| 马鞍山钢铁股份 | 00323 | 1.770 | +0.568% | 滬600808 | 3.050 | -1.613% | +85.378% | |
| 上海石油化工股份 | 00338 | 1.190 | -0.833% | 滬600688 | 3.190 | -2.446% | +188.387% | |
| 鞍钢股份 | 00347 | 1.570 | 0.000% | 深000898 | 2.260 | -0.877% | +54.860% | |
| 江西铜业股份 | 00358 | 12.620 | -0.942% | 滬600362 | 21.030 | -1.175% | +79.272% | |
| 中国石油化工股份 | 00386 | 3.870 | +0.519% | 滬600028 | 5.600 | -0.178% | +55.671% | |
| 中国中铁 | 00390 | 3.400 | -0.875% | 滬601390 | 5.600 | -0.709% | +77.191% | |
| 广深铁路股份 | 00525 | 1.750 | 0.000% | 滬601333 | 2.880 | -0.346% | +77.046% | |
| 深圳高速公路股份 | 00548 | 6.480 | +0.465% | 滬600548 | 11.430 | -0.087% | +89.759% | |
| 南京熊猫电子股份 | 00553 | 2.950 | -0.673% | 滬600775 | 8.970 | -1.103% | +227.116% | |
| 郑煤机 | 00564 | 12.540 | +0.160% | 滬601717 | 14.500 | +0.277% | +24.395% | |
| 山东墨龙 | 00568 | 1.280 | -0.775% | 深002490 | 3.770 | +0.802% | +216.857% | |
| 北京北辰实业股份 | 00588 | 0.700 | 0.000% | 滬601588 | 1.650 | -1.786% | +153.581% | |
| 中国外运 | 00598 | 3.430 | -0.580% | 滬601598 | 4.820 | -1.027% | +51.177% | |
| 中国东方航空股份 | 00670 | 2.390 | -0.830% | 滬600115 | 3.700 | -1.070% | +66.546% | |
| 山东新华制药股份 | 00719 | 5.480 | -0.364% | 深000756 | 14.230 | -1.454% | +179.355% | |
| 中国电信 | 00728 | 5.890 | +0.856% | 滬601728 | 7.920 | +0.380% | +44.658% | |
| 中国国航 | 00753 | 4.650 | -1.483% | 滬601111 | 7.140 | -1.245% | +65.187% | |
| 中兴通讯 | 00763 | 22.000 | -1.566% | 深000063 | 32.280 | -0.921% | +57.849% | |
| 新华文轩 | 00811 | 10.800 | -0.735% | 滬601811 | 15.320 | -0.970% | +52.604% | |
| 中国石油股份 | 00857 | 5.550 | +0.726% | 滬601857 | 7.710 | +0.260% | +49.449% | |
| 白云山 | 00874 | 16.720 | -0.358% | 滬600332 | 26.120 | -0.343% | +68.062% | |
| 中国海洋石油 | 00883 | 16.740 | +0.601% | 滬600938 | 24.710 | +0.040% | +58.799% | |
| 东江环保 | 00895 | 1.700 | -0.585% | 深002672 | 3.830 | -1.034% | +142.371% | |
| 华能国际电力股份 | 00902 | 4.630 | +2.434% | 滬600011 | 7.010 | +1.009% | +62.880% | |
| 海螺水泥 | 00914 | 22.300 | -0.668% | 滬600585 | 25.000 | -0.675% | +20.605% | |
| 龙源电力 | 00916 | 6.300 | +0.318% | 深001289 | 17.020 | -0.351% | +190.637% | |
| 海信家电 | 00921 | 23.350 | +0.647% | 深000921 | 26.700 | +1.482% | +23.014% | |
| 建设银行 | 00939 | 6.600 | 0.000% | 滬601939 | 8.950 | +0.224% | +45.885% | |
| 中国移动 | 00941 | 82.300 | +0.796% | 滬600941 | 111.270 | +0.788% | +45.449% | |
| 新天绿色能源 | 00956 | 3.920 | -0.508% | 滬600956 | 7.140 | +0.281% | +95.949% | |
| 中芯国际 | 00981 | 46.100 | -2.947% | 滬688981 | 90.480 | -1.652% | +111.146% | |
| 大唐发电 | 00991 | 1.610 | +2.548% | 滬601991 | 2.870 | +0.350% | +91.773% | |
| 安徽皖通高速公路 | 00995 | 11.500 | +0.701% | 滬600012 | 17.660 | +1.320% | +65.206% | |
| 中信银行 | 00998 | 6.020 | +0.166% | 滬601998 | 7.150 | +0.846% | +27.774% | |
| 中石化油服 | 01033 | 0.590 | -1.667% | 滬600871 | 1.810 | -1.093% | +230.034% | |
| 重庆钢铁股份 | 01053 | 0.820 | 0.000% | 滬601005 | 1.260 | -0.787% | +65.306% | |
| 中国南方航空股份 | 01055 | 3.260 | -1.807% | 滬600029 | 5.660 | -1.394% | +86.780% | |
| 浙江世宝 | 01057 | 2.970 | -0.336% | 深002703 | 10.750 | -0.463% | +289.389% | |
| 天津创业环保股份 | 01065 | 3.170 | 0.000% | 滬600874 | 5.560 | -0.891% | +88.689% | |
| 华电国际电力股份 | 01071 | 4.400 | +3.774% | 滬600027 | 5.620 | +1.261% | +37.409% | |
| 东方电气 | 01072 | 10.240 | +0.787% | 滬600875 | 15.220 | -0.393% | +59.899% | |
| 中国神华 | 01088 | 31.100 | +0.323% | 滬601088 | 38.630 | +0.078% | +33.628% | |
| 凯盛新能 | 01108 | 3.530 | +0.570% | 滬600876 | 8.940 | -0.445% | +172.455% | |
| 中远海能 | 01138 | 5.570 | -1.416% | 滬600026 | 10.090 | -1.175% | +94.880% | |
| 中联重科 | 01157 | 5.440 | -1.091% | 深000157 | 7.390 | -1.203% | +46.143% | |
| 兖矿能源 | 01171 | 8.070 | +0.124% | 滬600188 | 12.850 | -0.542% | +71.302% | |
| 中国铁建 | 01186 | 4.920 | -0.405% | 滬601186 | 7.920 | -0.752% | +73.178% | |
| 比亚迪股份 | 01211 | 374.400 | -0.426% | 深002594 | 360.680 | +0.468% | +3.638% | |
| 农业银行 | 01288 | 4.500 | -0.222% | 滬601288 | 5.220 | +0.772% | +24.793% | |
| 绿色动力环保 | 01330 | 3.940 | +0.767% | 滬601330 | 7.420 | +2.913% | +102.600% | |
| 新华保险 | 01336 | 27.600 | -0.898% | 滬601336 | 47.700 | -0.811% | +85.926% | |
| 中国人民保险集团 | 01339 | 4.090 | +0.491% | 滬601319 | 6.810 | +0.295% | +79.125% | |
| 华虹半导体 | 01347 | 34.350 | -4.451% | 滬688347 | 51.140 | -2.553% | +60.164% | |
| 复旦张江 | 01349 | 2.370 | -0.837% | 滬688505 | 7.670 | -0.648% | +248.160% | |
| 中州证券 | 01375 | 1.480 | +1.370% | 滬601375 | 3.860 | -0.771% | +180.580% | |
| 上海复旦 | 01385 | 25.750 | -4.982% | 滬688385 | 47.600 | -5.104% | +98.866% | |
| 工商银行 | 01398 | 5.300 | -0.376% | 滬601398 | 6.900 | +0.437% | +40.057% | |
| 国联民生 | 01456 | 3.500 | 0.000% | 滬601456 | 9.760 | -0.712% | +199.995% | |
| 丽珠医药 | 01513 | 26.100 | -0.382% | 深000513 | 34.400 | -0.463% | +41.791% | |
| 红星美凯龙 | 01528 | 1.370 | -1.439% | 滬601828 | 3.010 | -1.954% | +136.362% | |
| 中国中冶 | 01618 | 1.480 | 0.000% | 滬601618 | 2.930 | -0.340% | +112.979% | |
| 大众公用 | 01635 | 1.810 | -1.093% | 滬600635 | 3.580 | -1.105% | +112.783% | |
| 邮储银行 | 01658 | 4.810 | +0.418% | 滬601658 | 5.150 | +0.195% | +15.184% | |
| 中国中车 | 01766 | 4.630 | -1.068% | 滬601766 | 6.890 | -1.006% | +60.092% | |
| 赣锋锂业 | 01772 | 19.020 | -0.105% | 深002460 | 31.270 | +0.224% | +76.868% | |
| 广发证券 | 01776 | 9.630 | -0.104% | 深000776 | 15.310 | -0.261% | +71.033% | |
| 山东黄金 | 01787 | 22.550 | +1.121% | 滬600547 | 30.690 | -0.680% | +46.414% | |
| 中国交通建设 | 01800 | 4.870 | -0.409% | 滬601800 | 9.240 | -1.071% | +104.115% | |
| 晨鸣纸业 | 01812 | 0.600 | 0.000% | 深000488 | 1.850 | -1.596% | +231.705% | |
| 中广核电力 | 01816 | 2.590 | +0.388% | 深003816 | 3.620 | +0.277% | +50.363% | |
| 春立医疗 | 01858 | 9.010 | -3.014% | 滬688236 | 13.450 | -1.176% | +60.594% | |
| 君实生物 | 01877 | 15.000 | -1.186% | 滬688180 | 30.250 | -0.820% | +116.953% | |
| 中国中免 | 01880 | 53.550 | -2.636% | 滬601888 | 65.890 | -3.074% | +32.371% | |
| 中煤能源 | 01898 | 7.970 | +1.788% | 滬601898 | 10.320 | +0.292% | +39.301% | |
| 中远海控 | 01919 | 11.660 | +0.172% | 滬601919 | 14.110 | -0.353% | +30.185% | |
| 重庆银行 | 01963 | 6.690 | +0.300% | 滬601963 | 9.650 | +0.416% | +55.179% | |
| 民生银行 | 01988 | 3.560 | -0.280% | 滬600016 | 3.960 | +0.253% | +19.668% | |
| 金隅集团 | 02009 | 0.700 | 0.000% | 滬601992 | 1.560 | -0.637% | +139.750% | |
| 浙商银行 | 02016 | 2.500 | 0.000% | 滬601916 | 2.900 | -0.344% | +24.793% | |
| 中集集团 | 02039 | 4.790 | -1.440% | 深000039 | 7.560 | -1.305% | +69.792% | |
| 中铝国际 | 02068 | 1.830 | 0.000% | 滬601068 | 4.910 | +0.615% | +188.644% | |
| 复星医药 | 02196 | 14.060 | -0.284% | 滬600196 | 23.760 | -0.793% | +81.800% | |
| 万科企业 | 02202 | 5.660 | -1.736% | 深000002 | 6.960 | -1.277% | +32.289% | |
| 金风科技 | 02208 | 4.450 | -0.224% | 深002202 | 8.160 | -0.851% | +97.270% | |
| 安德利果汁 | 02218 | 10.160 | +0.594% | 滬605198 | 37.710 | -0.841% | +299.296% | |
| 广汽集团 | 02238 | 2.890 | -1.027% | 滬601238 | 8.060 | -0.739% | +200.033% | |
| 中国平安 | 02318 | 43.500 | -0.685% | 滬601318 | 49.350 | -0.263% | +22.048% | |
| 长城汽车 | 02333 | 12.220 | -0.326% | 滬601633 | 23.350 | -1.017% | +105.564% | |
| 潍柴动力 | 02338 | 14.960 | -2.731% | 深000338 | 15.270 | -0.973% | +9.809% | |
| 药明康德 | 02359 | 52.150 | -1.511% | 滬603259 | 52.350 | -1.431% | +7.993% | |
| 亿华通 | 02402 | 22.500 | -1.316% | 滬688339 | 20.600 | -1.057% | -1.505% | |
| 龙蟠科技 | 02465 | 5.220 | +8.977% | 滬603906 | 9.970 | +3.102% | +105.474% | |
| 中国铝业 | 02600 | 4.200 | -1.869% | 滬601600 | 6.480 | -1.520% | +65.981% | |
| 中国太保 | 02601 | 21.850 | -1.131% | 滬601601 | 30.060 | -0.661% | +48.003% | |
| 上海医药 | 02607 | 10.800 | -0.735% | 滬601607 | 18.540 | -0.430% | +84.679% | |
| 国泰君安 | 02611 | 10.580 | 0.000% | 滬601211 | 16.660 | -0.180% | +69.403% | |
| 中国人寿 | 02628 | 13.680 | +0.146% | 滬601628 | 35.700 | -0.502% | +180.746% | |
| 上海电气 | 02727 | 2.510 | -1.569% | 滬601727 | 7.270 | -1.757% | +211.596% | |
| 中远海发 | 02866 | 0.870 | 0.000% | 滬601866 | 2.250 | -1.316% | +178.224% | |
| 辽港股份 | 02880 | 0.670 | 0.000% | 滬601880 | 1.480 | -1.333% | +137.639% | |
| 中海油田服务 | 02883 | 5.800 | -1.361% | 滬601808 | 13.290 | -0.895% | +146.507% | |
| 紫金矿业 | 02899 | 17.140 | -0.465% | 滬601899 | 17.520 | -0.624% | +9.965% | |
| 交通银行 | 03328 | 6.620 | +0.303% | 滬601328 | 7.590 | +0.397% | +23.343% | |
| 泰格医药 | 03347 | 26.550 | -1.848% | 深300347 | 44.920 | -0.663% | +82.015% | |
| 秦港股份 | 03369 | 2.290 | -0.435% | 滬601326 | 3.220 | -1.529% | +51.270% | |
| 福耀玻璃 | 03606 | 49.400 | -2.178% | 滬600660 | 53.950 | -0.314% | +17.489% | |
| 重庆农村商业银行 | 03618 | 5.530 | +0.729% | 滬601077 | 6.330 | +1.605% | +23.143% | |
| 弘业期货 | 03678 | 2.370 | -0.420% | 深001236 | 8.580 | -2.055% | +289.467% | |
| 康龙化成 | 03759 | 12.680 | -1.400% | 深300759 | 22.630 | -1.222% | +91.998% | |
| 青岛银行 | 03866 | 3.150 | +0.639% | 深002948 | 4.010 | +0.754% | +36.951% | |
| 时代电气 | 03898 | 30.350 | -0.655% | 滬688187 | 45.100 | -1.593% | +59.864% | |
| 中金公司 | 03908 | 13.740 | -0.435% | 滬601995 | 33.790 | +0.896% | +164.565% | |
| 东方证券 | 03958 | 4.340 | -0.459% | 滬600958 | 8.990 | -0.553% | +122.844% | |
| 招商银行 | 03968 | 43.200 | 0.000% | 滬600036 | 41.550 | +0.169% | +3.471% | |
| 中国通号 | 03969 | 3.190 | +0.314% | 滬688009 | 5.290 | -0.564% | +78.401% | |
| 中国银行 | 03988 | 4.440 | 0.000% | 滬601988 | 5.510 | +0.547% | +33.506% | |
| 洛阳钼业 | 03993 | 5.660 | -1.394% | 滬603993 | 6.810 | -1.017% | +29.438% | |
| 中国能源建设 | 03996 | 1.000 | -0.990% | 滬601868 | 2.270 | -0.439% | +144.207% | |
| 中信证券 | 06030 | 18.740 | -1.264% | 滬600030 | 25.030 | -0.793% | +43.689% | |
| 中信建投证券 | 06066 | 8.630 | -0.461% | 滬601066 | 23.560 | -0.842% | +193.695% | |
| 招商证券 | 06099 | 12.340 | -0.323% | 滬600999 | 17.140 | -0.465% | +49.426% | |
| 昭衍新药 | 06127 | 10.460 | -1.507% | 滬603127 | 16.420 | -0.905% | +68.878% | |
| 百济神州 | 06160 | 144.500 | -2.431% | 滬688235 | 247.460 | -0.698% | +84.234% | |
| 光大证券 | 06178 | 6.740 | -1.606% | 滬601788 | 16.330 | -0.729% | +160.650% | |
| 康希诺生物 | 06185 | 30.200 | -0.165% | 滬688185 | 56.120 | -0.918% | +99.914% | |
| 郑州银行 | 06196 | 0.890 | 0.000% | 深002936 | 1.840 | 0.000% | +122.413% | |
| 青岛港 | 06198 | 5.990 | +0.503% | 滬601298 | 8.860 | -1.116% | +59.125% | |
| 华新水泥 | 06655 | 9.840 | -0.203% | 滬600801 | 13.670 | -0.292% | +49.453% | |
| 金力永磁 | 06680 | 13.460 | -0.296% | 深300748 | 21.110 | -2.449% | +68.723% | |
| 海尔智家 | 06690 | 22.050 | -0.899% | 滬600690 | 24.480 | -1.171% | +19.436% | |
| 赤峰黄金 | 06693 | 27.150 | +2.453% | 滬600988 | 27.560 | -0.109% | +9.205% | |
| 申万宏源 | 06806 | 2.010 | -0.495% | 深000166 | 4.680 | -0.637% | +150.485% | |
| 中国光大银行 | 06818 | 3.140 | 0.000% | 滬601818 | 3.710 | +0.270% | +27.109% | |
| 凯莱英 | 06821 | 44.400 | -1.552% | 深002821 | 64.420 | -1.166% | +56.088% | |
| 昊海生物科技 | 06826 | 25.250 | +1.610% | 滬688366 | 54.380 | -2.194% | +131.691% | |
| 福莱特玻璃 | 06865 | 8.930 | -0.888% | 滬601865 | 15.620 | -1.139% | +88.175% | |
| 长飞光纤光缆 | 06869 | 13.480 | -5.337% | 滬601869 | 30.990 | -1.431% | +147.322% | |
| 中国银河 | 06881 | 7.170 | -0.555% | 滬601881 | 15.890 | +0.252% | +138.417% | |
| HTSC | 06886 | 11.160 | -1.239% | 滬601688 | 15.440 | -0.580% | +48.838% | |
| 顺丰控股 | 06936 | 36.250 | -0.685% | 深002352 | 42.180 | -1.079% | +25.179% | |
| 天齐锂业 | 09696 | 22.150 | -0.449% | 深002466 | 28.070 | +0.036% | +36.333% | |
| 诺诚健华 | 09969 | 8.550 | -1.042% | 滬688428 | 18.930 | -1.406% | +138.186% | |
| 海普瑞 | 09989 | 4.380 | -1.351% | 深002399 | 11.000 | -1.522% | +170.178% | |
| 荣昌生物 | 09995 | 30.300 | +0.331% | 滬688331 | 46.690 | -0.575% | +65.773% |
| 备注： | 港元兑人民币汇率： 0.92954 |
| 上述报价只供参考用 | |
| 报价延迟最少15分钟，数据更新时间为 15/04/2025 09:55 |