AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.110+0.998% 滬60103814.220+0.282%+71.951%
四川成渝高速公路001075.360-2.368% 滬6011076.110-1.768%+25.574%
青岛啤酒股份0016850.900-0.876% 滬60060062.200-0.016%+34.616%
江苏宁沪高速公路001779.8000.000% 滬60037712.210-0.245%+37.250%
京城机电股份001874.050-3.571% 滬60086012.100-5.910%+229.120%
美的集团0030088.150-0.226% 深00033379.960-0.560%-0.075%
中船防务0031713.320-5.398% 滬60068527.410-4.661%+126.688%
马鞍山钢铁股份003232.300-2.954% 滬6008083.680-2.902%+76.256%
上海石油化工股份003381.300-1.515% 滬6006882.630-1.128%+122.862%
鞍钢股份003471.830-2.660% 深0008982.420-2.024%+45.676%
江西铜业股份0035833.860-2.308% 滬60036240.560-1.458%+31.958%
中国石油化工股份003864.360-1.357% 滬6000285.820+0.345%+47.048%
中国中铁003903.800-1.809% 滬6013905.390-0.370%+56.253%
广深铁路股份005252.200+0.917% 滬6013333.010-0.660%+50.719%
深圳高速公路股份005487.270+2.107% 滬6005488.960+1.818%+35.768%
南京熊猫电子股份005534.230-3.204% 滬60077510.800-2.703%+181.260%
中创智领0056420.420-2.947% 滬60171724.170-1.708%+30.390%
山东墨龙005683.090-4.923% 深0024906.200-4.025%+121.033%
北京北辰实业股份005880.740-1.333% 滬6015881.690-1.170%+151.582%
中国外运005984.980-1.969% 滬6015986.220-0.639%+37.589%
广和通0063816.170-5.106% 深30063827.400-4.028%+86.666%
中国东方航空股份006704.810+2.559% 滬6001155.400+3.053%+23.672%
均胜电子0069916.520+1.350% 滬60069927.140+2.222%+80.977%
山东新华制药股份007196.690-2.050% 深00075615.600-1.948%+156.875%
中国电信007285.560-1.068% 滬6017286.700+1.208%+32.747%
中国国航007536.510+2.198% 滬6011118.470+1.195%+43.327%
中兴通讯0076326.660-4.170% 深00006335.770-2.904%+47.803%
新华文轩0081110.370-1.144% 滬60181113.420-1.032%+42.560%
中国石油股份008578.040-1.229% 滬6018579.560+0.632%+30.986%
白云山0087418.410-1.287% 滬60033225.630-0.234%+53.362%
中国海洋石油0088320.260-2.031% 滬60093827.980-1.201%+52.136%
东江环保008952.210-3.913% 深0026724.740-1.250%+136.271%
华能国际电力股份009026.210-1.272% 滬6000117.750-1.774%+37.478%
海螺水泥0091422.480-2.431% 滬60058521.920-1.616%+7.416%
龙源电力009166.730-1.320% 深00128915.080-0.985%+146.837%
海信家电0092124.420-2.476% 深00092125.800-1.489%+16.385%
建设银行009397.410-1.854% 滬6019398.840-0.450%+31.419%
中国移动0094184.300-0.940% 滬600941102.990+0.175%+34.583%
新天绿色能源009564.090-1.683% 滬6009567.260-1.892%+95.541%
中芯国际0098163.300-2.164% 滬688981110.700-2.044%+92.650%
大唐发电009912.290-1.293% 滬6019913.480-2.521%+67.405%
安徽皖通高速公路0099513.140-1.054% 滬60001214.510-1.091%+21.646%
中信银行009986.820-2.710% 滬6019987.360-0.809%+18.882%
中石化油服010330.700-2.778% 滬6008712.100-1.869%+230.480%
重庆钢铁股份010531.150-3.361% 滬6010051.470-0.676%+40.813%
中国南方航空股份010555.260+1.349% 滬6000297.050+1.148%+47.648%
浙江世宝010574.600+14.144% 深00270313.150+10.042%+214.914%
天津创业环保股份010654.380+4.785% 滬6008746.140+4.600%+54.425%
华电国际电力股份010714.280-1.609% 滬6000275.210-1.698%+34.097%
东方电气0107222.940-5.207% 滬60087522.740-4.494%+9.200%
中国神华0108838.480-0.156% 滬60108840.170+0.651%+14.998%
凯盛新能011083.730-0.267% 滬6008769.580-2.145%+182.931%
中远海能011389.450-2.778% 滬60002611.320-2.582%+31.959%
中联重科011577.560-2.326% 深0001578.370-2.334%+21.963%
兖矿能源011719.800-0.407% 滬60018813.130-1.055%+47.592%
中国铁建011865.430-1.452% 滬6011867.730-0.643%+56.821%
比亚迪股份0121194.700-1.354% 深00259494.250-1.340%+9.637%
恒瑞医药0127670.550-2.488% 滬60027659.150-3.633%-7.641%
农业银行012885.320-2.742% 滬6012887.370-1.602%+52.609%
FORTIOR01304123.300+1.398% 滬688279184.000-1.340%+64.391%
绿色动力环保013305.370-1.287% 滬6013306.780-1.166%+39.085%
新华保险0133649.580-2.689% 滬60133667.470-2.316%+49.909%
中国人民保险集团013396.440-3.881% 滬6013198.740-0.569%+49.503%
华虹半导体0134765.850-2.155% 滬68834797.500-2.985%+63.107%
复旦张江013492.780-1.767% 滬6885058.210-1.203%+225.329%
中州证券013752.270+1.339% 滬6013754.340-0.459%+110.614%
上海复旦0138540.360-1.753% 滬68838561.950-2.472%+69.089%
工商银行013986.000-1.478% 滬6013987.790-0.256%+43.024%
国联民生014565.550+1.093% 滬60145610.670-1.386%+111.785%
丽珠医药0151329.020-2.943% 深00051334.350-1.378%+30.393%
红星美凯龙015281.290+2.381% 滬6018282.970+3.125%+153.624%
中国中冶016181.840-0.541% 滬6016182.910-0.683%+74.220%
大众公用016353.530-3.288% 滬6006356.560-3.245%+104.717%
邮储银行016585.150-1.718% 滬6016585.350-0.926%+14.438%
中国中车017666.050-1.466% 滬6017666.770-0.147%+23.270%
赣锋锂业0177249.280-1.735% 深00246060.000-0.332%+34.123%
广发证券0177617.870+0.563% 深00077621.180-0.750%+30.565%
山东黄金0178733.140-3.775% 滬60054735.110-4.254%+16.708%
中国交通建设018005.090-0.780% 滬6018008.290-1.310%+79.416%
晨鸣纸业018120.750+2.740% 深0004882.150+2.871%+215.792%
中广核电力018162.910-1.020% 深0038163.830-1.034%+44.987%
春立医疗0185815.100-0.066% 滬68823623.770-0.752%+73.411%
君实生物0187723.000-3.442% 滬68818035.780-2.187%+71.371%
中国中免0188071.950-0.484% 滬60188880.100+1.175%+22.638%
中煤能源0189810.190+0.197% 滬60189812.880-1.303%+39.241%
中远海控0191913.440-1.176% 滬60191914.970-0.465%+22.701%
重庆银行019637.990-0.868% 滬60196311.020-0.631%+51.935%
民生银行019884.060-1.456% 滬6000163.890-0.512%+5.547%
金隅集团020090.740-2.632% 滬6019921.630-2.976%+142.650%
浙商银行020162.520-1.563% 滬6019163.060-1.290%+33.766%
中集集团020397.860-4.843% 深0000398.850-3.490%+24.035%
三花智控0205032.580-3.552% 深00205042.870-1.539%+44.953%
中铝国际020682.310-3.347% 滬6010684.900-1.210%+133.673%
复星医药0219621.020-5.993% 滬60019626.750-4.225%+40.189%
万科企业022023.560+2.006% 深0000024.970+2.053%+53.791%
金风科技0220813.370-4.020% 深00220216.390-6.343%+35.043%
安德利果汁0221813.090-0.607% 滬60519835.900+1.013%+202.120%
广汽集团022383.830-0.777% 滬6012388.240-0.242%+137.002%
百奥赛图－Ｂ0231526.380-2.441% 滬68879650.100-10.472%+109.212%
中国平安0231863.900-2.069% 滬60131867.000-0.119%+15.504%
长城汽车0233314.700-0.943% 滬60163322.550-0.044%+68.987%
潍柴动力0233819.480-2.794% 深00033817.470-2.129%-1.207%
药明康德02359101.200-1.268% 滬60325989.120-2.291%-2.990%
亿华通0240225.000-6.297% 滬68833927.530-5.945%+21.308%
龙蟠科技0246513.170-4.565% 滬60390618.640-2.306%+55.914%
中伟新材0257926.4400.000% 深30091939.380+0.536%+64.073%
中国铝业0260010.660-3.179% 滬60160010.280-2.467%+6.233%
中国太保0260134.860-1.637% 滬60160139.150-1.086%+23.717%
吉宏股份0260312.440-4.455% 深00280315.620-3.042%+38.320%
上海医药0260711.710-1.181% 滬60160717.850-0.612%+67.921%
国泰海通0261115.820-3.888% 滬60121120.280-1.314%+41.217%
中国人寿0262827.420-3.992% 滬60162845.190-1.782%+81.551%
天岳先进0263157.750-2.614% 滬68823484.850-2.235%+61.854%
安井食品0264869.650-0.500% 滬60334579.990+1.575%+26.514%
纳芯微02676112.200-0.796% 滬688052148.160-2.539%+45.466%
上海电气027273.960-4.116% 滬6017278.370-3.013%+132.838%
钧达股份0286516.050-2.372% 深00286539.370-3.434%+170.218%
中远海发028661.080-1.818% 滬6018662.450-1.210%+149.900%
辽港股份028800.810-1.220% 滬6018801.580-1.863%+114.880%
中海油田服务028836.810-1.732% 滬60180813.580-1.380%+119.673%
紫金矿业0289932.760-4.933% 滬60189930.320-3.470%+1.955%
海天味业0328831.500-1.254% 滬60328836.740+0.630%+28.485%
交通银行033286.710-1.613% 滬6013287.270-0.819%+19.354%
泰格医药0334739.760+0.506% 深30034749.090-0.406%+36.010%
秦港股份033692.780+1.091% 滬6013263.490-1.412%+38.294%
福耀玻璃0360664.700-2.487% 滬60066061.360-1.176%+4.473%
重庆农村商业银行036185.960-1.650% 滬6010776.320+0.958%+16.814%
弘业期货036783.3900.000% 深00123610.450+1.555%+239.579%
宁德时代03750510.500-1.638% 深300750378.410-1.839%-18.344%
康龙化成0375920.900-1.508% 深30075928.360-1.698%+49.480%
青岛银行038663.800-0.783% 深0029484.530-0.875%+31.322%
时代电气0389837.780-1.819% 滬68818748.630-1.936%+41.797%
中金公司0390818.9600.000% 滬60199534.8900.000%+102.715%
东方证券039587.080+0.999% 滬60095810.720-0.833%+66.796%
招商银行0396850.000-1.283% 滬60003641.700-0.239%-8.127%
中国通号039693.460-3.081% 滬6880095.420-1.275%+72.563%
中国银行039884.330-1.591% 滬6019885.590-0.357%+42.216%
洛阳钼业0399318.020-1.368% 滬60399317.500-2.398%+6.981%
中国能源建设039961.070-2.727% 滬6018682.320-1.695%+138.852%
中信证券0603027.100-1.383% 滬60003028.480-0.245%+15.770%
三一重工0603122.300-0.268% 滬60003120.760-1.471%+2.553%
中信建投证券0606612.950+1.969% 滬60106626.830+0.903%+128.231%
招商证券0609914.040+0.429% 滬60099916.630-0.180%+30.482%
昭衍新药0612720.500-5.530% 滬60312734.380-3.155%+84.746%
百济神州06160180.200+0.783% 滬688235266.010-1.674%+62.617%
剑桥科技0616680.050-5.378% 滬603083106.600-4.719%+46.697%
光大证券061789.270+0.980% 滬60178817.5200.000%+108.199%
康希诺生物0618536.720-2.651% 滬68818562.840-2.559%+88.520%
郑州银行061961.160-1.695% 深0029361.920-1.031%+82.334%
青岛港061987.120-0.280% 滬6012988.690-0.912%+34.451%
蓝思科技0661324.900-2.200% 深30043328.790-0.724%+27.370%
华新建材0665517.470+0.172% 滬60080123.620-1.089%+48.940%
金力永磁0668017.760-3.740% 深30074832.600-5.260%+102.208%
海尔智家0669026.320-1.423% 滬60069027.190-0.585%+13.801%
赤峰黄金0669330.060-6.413% 滬60098830.930-5.384%+13.348%
申万宏源068063.090+0.325% 深0001665.210-0.762%+85.739%
中国光大银行068183.740-0.532% 滬6018183.500-1.130%+3.091%
凯莱英0682173.200-1.942% 深00282190.460-1.834%+36.135%
昊海生物科技0682624.860-3.793% 滬68836644.450-0.448%+96.968%
福莱特玻璃068659.620-2.136% 滬60186515.170-2.569%+73.714%
长飞光纤光缆0686938.660-8.562% 滬60186989.300-6.148%+154.457%
中国银河0688110.200-2.579% 滬60188115.870-0.377%+71.396%
HTSC0688619.070-0.677% 滬60168822.320-1.804%+28.934%
顺丰控股0693634.800+0.115% 深00235237.630+0.588%+19.118%
天齐锂业0969647.000+0.256% 深00246650.130-0.555%+17.496%
赛力斯09927110.5000.000% 滬601127123.310+3.188%+22.931%
诺诚健华0996913.200-2.583% 滬68842822.500-6.093%+87.773%
海普瑞099895.150+0.195% 深00239911.6700.000%+149.625%
荣昌生物0999575.850+1.201% 滬68833180.900-0.736%+17.494%
备注： 港元兑人民币汇率： 0.90777
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 16/12/2025 15:05