AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.150+0.563% 滬60103815.680-0.127%+137.283%
四川成渝高速公路001073.080-0.965% 滬6011075.260+0.382%+84.783%
青岛啤酒股份0016847.700-2.653% 滬60060071.980-0.717%+63.275%
江苏宁沪高速公路001777.750+0.389% 滬60037713.290+0.530%+85.546%
京城机电股份001873.400+21.429% 滬60086011.090+10.020%+252.923%
美的集团0030067.100-3.175% 深00033370.840-0.826%+14.231%
中船防务0031711.220-2.604% 滬60068525.110-1.064%+142.148%
马鞍山钢铁股份003231.160-2.521% 滬6008082.370-0.420%+121.064%
上海石油化工股份003381.180-0.840% 滬6006883.020-0.658%+176.919%
鞍钢股份003471.480-0.671% 深0008982.450-0.407%+79.115%
江西铜业股份0035812.940+0.310% 滬60036222.040+0.045%+84.291%
中国石油化工股份003864.170-0.714% 滬6000286.330-0.158%+64.246%
中国中铁003903.880-0.767% 滬6013906.670-0.744%+86.004%
广深铁路股份005252.120-0.935% 滬6013333.460-0.575%+76.591%
深圳高速公路股份005487.0500.000% 滬60054811.370+1.518%+74.501%
南京熊猫电子股份005533.100-0.322% 滬60077510.050+0.199%+250.777%
郑煤机005649.990-0.100% 滬60171712.880-0.923%+39.501%
山东墨龙005681.200-1.639% 深0024902.760+0.364%+148.860%
北京北辰实业股份005880.800-2.439% 滬6015882.000-1.478%+170.500%
中国外运005983.340-0.299% 滬6015985.250-0.568%+70.075%
中国东方航空股份006702.350+0.427% 滬6001154.050+0.248%+86.472%
山东新华制药股份007195.930-1.002% 深00075616.520-0.482%+201.427%
中国电信007284.480-0.223% 滬6017286.520-1.659%+57.470%
中国国航007534.740+1.282% 滬6011117.870+0.127%+79.649%
中兴通讯0076319.560-0.306% 深00006332.290-0.340%+78.619%
新华文轩008119.290-1.797% 滬60181114.340-1.376%+67.017%
中国石油股份008575.610-0.883% 滬6018578.110-0.246%+56.418%
白云山0087418.060-0.221% 滬60033228.930-0.379%+73.324%
中国海洋石油0088317.160+0.351% 滬60093826.450-0.302%+66.777%
东江环保008952.120-1.395% 深0026724.8800.000%+149.064%
华能国际电力股份009024.1600.000% 滬6000117.200+0.418%+87.269%
海螺水泥0091421.350-0.698% 滬60058525.830-0.921%+30.904%
龙源电力009166.700-1.325% 深00128917.760-0.337%+186.811%
海信家电0092123.050-1.706% 深00092129.640-0.236%+39.134%
建设银行009395.950-0.668% 滬6019397.940-0.126%+44.388%
中国移动0094171.000-0.421% 滬600941103.570-0.298%+57.835%
新天绿色能源009563.380-1.744% 滬6009568.030+0.250%+157.055%
中芯国际0098126.850-0.186% 滬68898193.500+0.236%+276.786%
大唐发电009911.450-0.685% 滬6019912.9100.000%+117.146%
安徽皖通高速公路009958.970+0.223% 滬60001214.530-0.411%+75.267%
中信银行009985.010-0.792% 滬6019986.760+0.595%+45.994%
中石化油服010330.6900.000% 滬6008712.130-0.930%+234.009%
重庆钢铁股份010530.980-2.970% 滬6010051.560-2.500%+72.237%
中国南方航空股份010553.5800.000% 滬6000296.440-0.155%+94.639%
浙江世宝010573.220-4.734% 深00270313.360-0.964%+348.929%
天津创业环保股份010653.170-0.314% 滬6008746.070-0.492%+107.184%
华电国际电力股份010713.600-0.277% 滬6000275.600+0.179%+68.311%
东方电气010729.830-0.907% 滬60087516.300+2.645%+79.416%
中国神华0108833.050-0.751% 滬60108841.190+0.365%+34.849%
凯盛新能011084.140-0.481% 滬60087610.370+0.097%+171.023%
中远海能011386.750+0.148% 滬60002612.760-0.623%+104.538%
中联重科011575.270-0.189% 深0001577.090+0.141%+45.567%
兖矿能源011719.510-0.314% 滬60018815.540+0.258%+76.806%
中国铁建011865.460-0.907% 滬6011869.560-0.933%+89.449%
比亚迪股份01211264.800-0.226% 深002594286.000-0.853%+16.863%
农业银行012883.9500.000% 滬6012884.7700.000%+30.662%
绿色动力环保013303.180+0.633% 滬6013306.5300.000%+122.184%
新华保险0133624.850-0.600% 滬60133650.010-0.239%+117.750%
中国人民保险集团013393.860-0.515% 滬6013197.3200.000%+105.188%
华虹半导体0134722.000+4.019% 滬68834748.640+0.871%+139.220%
复旦张江013492.640-2.583% 滬6885058.580-1.038%+251.650%
中州证券013751.770-2.210% 滬6013754.600+0.218%+181.198%
上海复旦0138514.720-1.867% 滬68838540.570-1.529%+198.212%
工商银行013984.670-0.849% 滬6013986.130-0.163%+42.027%
国联证券014564.370+0.229% 滬60145612.350+0.488%+205.783%
丽珠医药0151326.5500.000% 深00051338.030-0.105%+54.985%
红星美凯龙015282.020-5.607% 滬6018283.720-3.876%+99.259%
中国中冶016181.670-1.183% 滬6016183.440-0.578%+122.879%
大众公用016352.080-3.704% 滬6006354.3000.000%+123.683%
邮储银行016584.5700.000% 滬6016585.300-0.188%+25.484%
中国中车017664.800-0.415% 滬6017668.170+0.245%+84.165%
赣锋锂业0177225.250-2.132% 深00246042.790-1.315%+83.362%
广发证券0177611.200-1.060% 深00077616.810+0.119%+62.397%
山东黄金0178714.220+2.009% 滬60054725.580+1.710%+94.638%
中国交通建设018005.190-1.518% 滬60180010.890-0.729%+127.032%
晨鸣纸业018121.360+3.817% 深0004883.470+2.967%+176.069%
中广核电力018162.840+1.068% 深0038164.180+0.966%+59.252%
春立医疗018588.360+0.966% 滬68823614.330-0.070%+85.467%
君实生物0187712.980-0.613% 滬68818030.500-1.167%+154.245%
中国中免0188051.600-2.180% 滬60188870.010-0.554%+46.804%
中煤能源018989.800+1.135% 滬60189813.170+1.230%+45.408%
中远海控0191911.9800.000% 滬60191914.500-0.138%+30.960%
重庆银行019635.850-1.182% 滬6019639.350+0.863%+72.935%
民生银行019883.100-0.641% 滬6000163.990-1.724%+39.264%
金隅集团020090.8300.000% 滬6019921.910-1.546%+148.990%
浙商银行020162.170-0.913% 滬6019162.920-0.680%+45.596%
中集集团020395.720-0.694% 深0000398.510-0.468%+60.976%
中铝国际020682.060-1.435% 滬6010684.850-0.615%+154.743%
复星医药0219614.540-0.954% 滬60019627.290+0.073%+103.080%
万科企业022026.380-2.595% 深0000028.680-0.913%+47.206%
金风科技022086.030-0.822% 深00220210.360-0.766%+85.896%
安德利果汁022188.290-1.074% 滬60519826.990+0.335%+252.270%
广汽集团022383.390+0.296% 滬6012388.960+1.015%+185.980%
中国平安0231846.150-0.966% 滬60131855.490+0.054%+30.098%
长城汽车0233312.980-1.218% 滬60163327.260-0.110%+127.237%
潍柴动力0233811.680+0.344% 深00033814.090+1.294%+30.526%
药明康德0235948.900-2.687% 滬60325952.170-0.761%+15.436%
亿华通0240221.400-2.059% 滬68833926.490+1.378%+33.935%
龙蟠科技024653.880+1.042% 滬60390610.450+1.064%+191.415%
中国铝业026004.890-0.630% 滬6016007.930+0.253%+75.465%
中国太保0260125.650+0.391% 滬60160135.280+0.456%+48.823%
上海医药0260712.840-2.134% 滬60160722.070+0.547%+85.979%
国泰君安0261111.880+1.365% 滬60121119.810+1.330%+80.424%
中国人寿0262815.560-0.512% 滬60162844.390+0.475%+208.676%
上海电气027273.250+1.881% 滬60172710.080+2.335%+235.587%
中远海发028661.030-0.962% 滬6018662.6700.000%+180.480%
辽港股份028800.7200.000% 滬6018801.600-1.840%+140.444%
中海油田服务028837.060-1.259% 滬60180815.380-0.774%+135.711%
紫金矿业0289915.380-0.774% 滬60189916.160+0.811%+13.687%
交通银行033285.870-0.845% 滬6013287.210+0.278%+32.900%
泰格医药0334734.000-3.683% 深30034764.900-0.460%+106.535%
秦港股份033691.890-0.526% 滬6013263.530-0.282%+102.088%
福耀玻璃0360653.950-0.277% 滬60066057.070-0.105%+14.457%
重庆农村商业银行036184.150-1.425% 滬6010775.590-0.179%+45.744%
弘业期货036782.790-1.761% 深00123611.030+0.455%+327.758%
康龙化成0375914.000-3.315% 深30075928.380-0.908%+119.337%
青岛银行038662.740-0.725% 深0029483.740-1.058%+47.689%
时代电气0389828.100-1.576% 滬68818747.860-2.027%+84.287%
中金公司0390814.080-0.565% 滬60199536.410+0.775%+179.798%
东方证券039585.1900.000% 滬60095811.260+2.085%+134.746%
招商银行0396835.850-2.049% 滬60003637.430-0.133%+12.969%
中国通号039693.160-0.629% 滬6880096.620-1.634%+126.672%
中国银行039883.670-0.811% 滬6019884.9600.000%+46.232%
洛阳钼业039935.960-1.325% 滬6039937.6100.000%+38.155%
中国能源建设039961.020-1.923% 滬6018682.390-0.417%+153.528%
中信证券0603022.7500.000% 滬60003031.890+0.473%+51.670%
中信建投证券0606610.660-0.374% 滬60106628.440+0.459%+188.669%
招商证券0609914.780-1.203% 滬60099919.900+0.151%+45.682%
昭衍新药061279.850-1.500% 滬60312718.840-0.159%+106.953%
百济神州06160116.900-0.764% 滬688235169.280+1.731%+56.682%
光大证券061787.880+1.026% 滬60178818.720+3.027%+157.044%
康希诺生物0618529.150-3.477% 滬68818567.120-0.710%+149.138%
郑州银行061961.020-1.923% 深0029362.180-1.802%+131.251%
青岛港061985.7000.000% 滬6012988.9000.000%+68.944%
华新水泥066557.630-1.038% 滬60080113.380-0.742%+89.740%
金力永磁066808.340-3.472% 深30074819.440-1.370%+152.207%
海尔智家0669026.950-0.737% 滬60069028.800-0.449%+15.628%
申万宏源068062.530-0.784% 深0001665.520+0.546%+136.073%
中国光大银行068182.780+0.361% 滬6018183.590-0.278%+39.726%
凯莱英0682155.200+1.377% 深00282188.500-0.450%+73.473%
昊海生物科技0682628.300-1.394% 滬68836665.900-0.917%+151.957%
海通证券068377.000+1.302% 滬60083711.730+0.600%+81.312%
福莱特玻璃0686512.800+0.471% 滬60186527.360+1.034%+131.278%
长飞光纤光缆0686911.140-1.764% 滬60186928.520-0.731%+177.008%
中国银河068817.450-0.931% 滬60188116.020+1.200%+132.666%
HTSC0688613.500-0.295% 滬60168818.4700.000%+48.034%
天齐锂业0969628.650-2.551% 深00246641.500+0.242%+56.730%
诺诚健华099696.520-2.832% 滬68842813.700+0.958%+127.353%
海普瑞099894.170-0.950% 深00239911.380-0.871%+195.280%
荣昌生物0999518.060-0.331% 滬68833136.820+4.306%+120.594%
备注： 港元兑人民币汇率： 0.92421
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 21/11/2024 16:40