AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.060-1.092% 滬60103814.060-1.125%+71.032%
四川成渝高速公路001075.400+0.935% 滬6011076.090-0.327%+24.292%
青岛啤酒股份0016850.8500.000% 滬60060062.240+0.064%+34.896%
江苏宁沪高速公路001779.820+0.409% 滬60037712.090-0.983%+35.686%
京城机电股份001874.030+0.249% 滬60086011.770-2.727%+221.879%
美的集团0030087.900-0.227% 深00033380.470+0.638%+0.894%
中船防务0031713.050-2.247% 滬60068527.4100.000%+131.483%
马鞍山钢铁股份003232.330+1.304% 滬6008083.710+0.815%+75.485%
上海石油化工股份003381.300+0.775% 滬6006882.640+0.380%+123.811%
鞍钢股份003471.830-1.613% 深0008982.440+0.826%+46.947%
江西铜业股份0035835.180+3.837% 滬60036241.370+1.997%+29.602%
中国石油化工股份003864.450+1.831% 滬6000285.840+0.344%+44.635%
中国中铁003903.7800.000% 滬6013905.440+0.928%+58.609%
广深铁路股份005252.1800.000% 滬6013333.0100.000%+52.171%
深圳高速公路股份005487.140-1.653% 滬6005488.880-0.893%+37.068%
南京熊猫电子股份005534.290+2.143% 滬60077510.900+0.926%+180.021%
中创智领0056420.940+3.356% 滬60171724.530+1.489%+29.105%
山东墨龙005683.130+1.294% 深0024906.270+1.129%+120.772%
北京北辰实业股份005880.750+1.351% 滬6015881.700+0.592%+149.809%
中国外运005984.900-1.804% 滬6015986.270+0.804%+41.024%
广和通0063815.920-0.995% 深30063828.000+2.190%+93.837%
中国东方航空股份006704.950+3.774% 滬6001155.680+5.185%+26.463%
均胜电子0069917.190+3.742% 滬60069928.500+5.011%+82.722%
山东新华制药股份007196.690+0.150% 深00075615.720+0.769%+158.969%
中国电信007285.480-0.544% 滬6017286.680-0.299%+34.344%
中国国航007536.730+4.019% 滬6011118.750+3.306%+43.289%
中兴通讯0076327.340+2.320% 深00006336.960+3.327%+48.989%
新华文轩0081110.250-1.157% 滬60181113.410-0.075%+44.187%
中国石油股份008578.0300.000% 滬6018579.510-0.523%+30.523%
白云山0087418.400-0.433% 滬60033225.660+0.117%+53.695%
中国海洋石油0088320.160-0.198% 滬60093828.250+0.965%+54.436%
东江环保008952.220+0.452% 深0026724.760+0.422%+136.306%
华能国际电力股份009026.210-0.481% 滬6000117.810+0.774%+38.606%
海螺水泥0091422.400-0.267% 滬60058522.060+0.639%+8.537%
龙源电力009166.660-1.040% 深00128915.100+0.133%+149.876%
海信家电0092124.440-0.082% 深00092125.950+0.581%+17.019%
建设银行009397.430+0.541% 滬6019398.930+1.018%+32.460%
中国移动0094184.450+0.178% 滬600941102.310-0.660%+33.518%
新天绿色能源009564.060-0.246% 滬6009567.340+1.102%+99.247%
中芯国际0098164.750+2.049% 滬688981113.290+2.340%+92.829%
大唐发电009912.250-1.316% 滬6019913.510+0.862%+71.928%
安徽皖通高速公路0099512.980-1.815% 滬60001214.360-1.034%+21.927%
中信银行009986.890+0.437% 滬6019987.380+0.272%+18.048%
中石化油服010330.700+1.449% 滬6008712.110+0.476%+232.204%
重庆钢铁股份010531.170+0.862% 滬6010051.460-0.680%+37.527%
中国南方航空股份010555.570+5.894% 滬6000297.490+6.241%+48.200%
浙江世宝010574.590+0.879% 深00270314.470+10.038%+247.438%
天津创业环保股份010654.280-0.926% 滬6008745.990-2.443%+54.243%
华电国际电力股份010714.280+0.234% 滬6000275.260+0.960%+35.445%
东方电气0107223.400+2.902% 滬60087523.170+1.891%+9.127%
中国神华0108838.460+0.052% 滬60108840.000-0.423%+14.623%
凯盛新能011083.780+1.613% 滬6008769.640+0.626%+181.065%
中远海能011389.770+4.158% 滬60002611.940+5.477%+34.689%
中联重科011577.650+1.190% 深0001578.450+0.956%+21.735%
兖矿能源011719.870+0.920% 滬60018813.230+0.762%+47.728%
中国铁建011865.3900.000% 滬6011867.760+0.388%+58.670%
比亚迪股份0121195.250+0.740% 深00259495.210+1.019%+10.164%
恒瑞医药0127671.300+0.635% 滬60027660.300+1.944%-6.793%
农业银行012885.430+2.068% 滬6012887.450+1.085%+51.209%
FORTIOR01304122.500-0.082% 滬688279186.300+1.250%+67.609%
绿色动力环保013305.200-2.439% 滬6013306.760-0.295%+43.273%
新华保险0133651.700+3.194% 滬60133669.120+2.446%+47.345%
中国人民保险集团013396.670+2.615% 滬6013199.060+3.661%+49.701%
华虹半导体0134768.200+2.866% 滬688347101.600+4.205%+64.184%
复旦张江013492.760-0.361% 滬6885058.280+0.853%+230.630%
中州证券013752.260+0.444% 滬6013754.380+0.922%+113.593%
上海复旦0138542.100+4.002% 滬68838562.700+1.211%+64.137%
工商银行013986.030+0.836% 滬6013987.810+0.257%+42.743%
国联民生014565.470-0.364% 滬60145610.690+0.187%+115.383%
丽珠医药0151329.100+0.414% 深00051334.660+0.902%+31.267%
红星美凯龙015281.260-2.326% 滬6018282.930-1.347%+156.282%
中国中冶016181.840+0.546% 滬6016182.960+1.718%+77.294%
大众公用016353.440-2.273% 滬6006356.480-1.220%+107.605%
邮储银行016585.160+0.781% 滬6016585.380+0.561%+14.909%
中国中车017666.080+0.997% 滬6017666.840+1.034%+23.986%
赣锋锂业0177251.900+5.746% 深00246062.990+4.983%+33.760%
广发证券0177618.260+1.897% 深00077621.830+3.069%+31.757%
山东黄金0178734.080+2.465% 滬60054736.180+3.048%+17.001%
中国交通建设018005.120+0.787% 滬6018008.350+0.724%+79.737%
晨鸣纸业018120.7300.000% 深0004882.110-1.860%+218.552%
中广核电力018162.900-0.344% 深0038163.8300.000%+45.553%
春立医疗0185815.360+1.319% 滬68823624.020+1.052%+72.347%
君实生物0187722.980-0.433% 滬68818036.040+0.727%+72.845%
中国中免0188070.200-1.818% 滬60188879.720-0.474%+25.156%
中煤能源0189810.240+0.688% 滬60189812.910+0.233%+38.946%
中远海控0191913.560+1.345% 滬60191915.160+1.269%+23.214%
重庆银行019638.020+0.881% 滬60196310.960-0.544%+50.611%
民生银行019884.110+1.232% 滬6000163.910+0.514%+4.847%
金隅集团020090.730-1.351% 滬6019921.640+0.613%+147.595%
浙商银行020162.510-0.397% 滬6019163.0600.000%+34.360%
中集集团020397.770-1.271% 深0000398.880+0.339%+25.954%
三花智控0205033.760+3.622% 深00205044.020+2.683%+43.704%
中铝国际020682.330+0.866% 滬6010684.970+1.429%+135.083%
复星医药0219620.560-2.374% 滬60019626.870+0.449%+44.034%
万科企业022023.620+0.836% 深0000024.960-0.201%+51.006%
金风科技0220813.310-0.672% 深00220216.520+0.793%+36.790%
安德利果汁0221813.2400.000% 滬60519836.340+1.226%+202.495%
广汽集团022383.850+1.050% 滬6012388.250+0.121%+136.164%
百奥赛图－Ｂ0231525.760-2.424% 滬68879650.250+0.299%+114.987%
中国平安0231865.050+1.800% 滬60131868.050+1.567%+15.293%
长城汽车0233314.500-1.226% 滬60163322.350-0.887%+69.875%
潍柴动力0233819.870+1.585% 深00033817.570+0.572%-2.547%
药明康德02359101.300-0.099% 滬60325990.590+1.649%-1.442%
亿华通0240224.520-1.605% 滬68833927.780+0.908%+24.863%
龙蟠科技0246513.520+2.892% 滬60390619.420+4.185%+58.305%
中伟新材0257926.880+2.205% 深30091940.870+3.784%+67.570%
中国铝业0260010.970+2.237% 滬60160010.590+3.016%+6.392%
中国太保0260135.920+3.041% 滬60160140.790+4.189%+25.152%
吉宏股份0260312.530+0.886% 深00280315.670+0.320%+37.829%
上海医药0260711.720+0.085% 滬60160717.910+0.336%+68.418%
国泰海通0261116.290+2.260% 滬60121120.770+2.416%+40.519%
中国人寿0262828.560+4.310% 滬60162846.850+3.673%+80.789%
天岳先进0263158.650+0.773% 滬68823486.400+1.827%+62.355%
安井食品0264869.900+0.503% 滬60334582.200+2.763%+29.603%
纳芯微02676112.100-1.580% 滬688052149.770+1.087%+47.245%
上海电气027273.940-0.505% 滬6017278.380+0.119%+134.406%
钧达股份0286517.850+11.912% 深00286543.310+10.008%+167.406%
中远海发028661.070-0.926% 滬6018662.470+0.816%+154.410%
辽港股份028800.8100.000% 滬6018801.600+1.266%+117.699%
中海油田服务028836.860+0.882% 滬60180813.630+0.368%+118.974%
紫金矿业0289933.540+1.821% 滬60189930.870+1.814%+1.437%
海天味业0328832.040+1.200% 滬60328837.030+0.789%+27.374%
交通银行033286.490-0.567% 滬6013287.310+0.550%+24.135%
泰格医药0334739.700-0.601% 深30034750.100+2.057%+39.081%
秦港股份033692.740-1.083% 滬6013263.540+1.433%+42.388%
福耀玻璃0360666.150+1.457% 滬60066062.080+1.173%+3.429%
重庆农村商业银行036186.000+0.334% 滬6010776.250-1.108%+14.802%
弘业期货036783.310-1.780% 深00123610.370-0.766%+245.280%
宁德时代03750511.000+0.988% 深300750383.420+1.324%-17.306%
康龙化成0375921.120+1.149% 深30075929.190+2.927%+52.322%
青岛银行038663.810-0.262% 深0029484.550+0.442%+31.616%
时代电气0389838.060+0.741% 滬68818749.460+1.707%+43.221%
中金公司0390818.9600.000% 滬60199534.8900.000%+102.807%
东方证券039587.180+1.412% 滬60095811.040+2.985%+69.459%
招商银行0396849.400-0.803% 滬60003641.520-0.432%-7.370%
中国通号039693.440-0.290% 滬6880095.4200.000%+73.645%
中国银行039884.340+0.463% 滬6019885.610+0.358%+42.460%
洛阳钼业0399318.420+2.106% 滬60399318.000+2.857%+7.697%
中国能源建设039961.0700.000% 滬6018682.330+0.431%+139.990%
中信证券0603027.980+3.400% 滬60003028.970+1.721%+14.110%
三一重工0603121.800-1.268% 滬60003121.070+1.493%+6.520%
中信建投证券0606613.040+1.085% 滬60106627.480+2.423%+132.252%
招商证券0609914.370+2.716% 滬60099916.900+1.624%+29.614%
昭衍新药0612722.580+10.362% 滬60312736.850+7.184%+79.860%
百济神州06160182.300+0.552% 滬688235271.400+2.026%+64.076%
剑桥科技0616684.400+4.455% 滬603083113.000+6.004%+47.556%
光大证券061789.270+0.433% 滬60178817.750+1.313%+111.028%
康希诺生物0618537.420+1.851% 滬68818563.660+1.305%+87.493%
郑州银行061961.1600.000% 深0029361.930+0.521%+83.367%
青岛港061987.060-0.982% 滬6012988.670-0.230%+35.343%
蓝思科技0661325.920+4.180% 深30043329.650+2.987%+26.070%
华新建材0665517.660+1.494% 滬60080123.800+0.762%+48.528%
金力永磁0668018.150+1.453% 深30074833.050+1.380%+100.685%
海尔智家0669026.620+1.681% 滬60069027.490+1.103%+13.812%
赤峰黄金0669330.860+1.848% 滬60098832.000+3.459%+14.281%
申万宏源068063.120+1.961% 深0001665.300+1.727%+87.216%
中国光大银行068183.710-0.269% 滬6018183.520+0.571%+4.566%
凯莱英0682172.400-0.890% 深00282191.790+1.470%+39.726%
昊海生物科技0682624.900+0.080% 滬68836644.590+0.315%+97.360%
福莱特玻璃068659.700+1.042% 滬60186515.410+1.582%+75.086%
长飞光纤光缆0686946.520+21.209% 滬60186998.230+10.000%+132.716%
中国银河0688110.450+2.250% 滬60188116.160+1.827%+70.430%
HTSC0688619.430+1.941% 滬60168823.680+6.093%+34.317%
顺丰控股0693634.720-0.402% 深00235237.930+0.797%+20.399%
天齐锂业0969649.340+5.834% 深00246653.140+6.004%+18.698%
赛力斯09927108.100-0.643% 滬601127121.550-1.427%+23.923%
诺诚健华0996913.300+0.151% 滬68842822.450-0.222%+86.031%
海普瑞099895.180+1.172% 深00239911.640-0.257%+147.653%
荣昌生物0999577.500+1.573% 滬68833181.900+1.236%+16.467%
备注： 港元兑人民币汇率： 0.90736
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 17/12/2025 16:40