AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.290-4.456% 滬60103815.760-0.693%+133.654%
四川成渝高速公路001073.3700.000% 滬6011075.060-1.365%+62.280%
青岛啤酒股份0016853.400+0.188% 滬60060077.950+1.630%+57.769%
江苏宁沪高速公路001778.360+0.966% 滬60037714.470+0.069%+87.072%
京城机电股份001872.910-2.676% 滬60086010.560-1.676%+292.208%
美的集团0030074.650-0.201% 深00033374.000-0.591%+7.139%
中船防务0031710.920-0.365% 滬60068524.250-0.777%+140.013%
马鞍山钢铁股份003231.380-5.479% 滬6008083.100-1.587%+142.788%
上海石油化工股份003381.200-1.639% 滬6006883.000-1.316%+170.200%
鞍钢股份003471.470-3.922% 深0008982.480-3.502%+82.339%
江西铜业股份0035812.240-1.290% 滬60036220.580-1.342%+81.723%
中国石油化工股份003864.250-0.932% 滬6000286.380-1.238%+62.247%
中国中铁003903.880-1.020% 滬6013906.360-1.395%+77.162%
广深铁路股份005252.100-1.869% 滬6013333.400-0.875%+74.987%
深圳高速公路股份005487.090-0.141% 滬60054812.410-0.321%+89.178%
南京熊猫电子股份005533.610-2.695% 滬60077511.700-3.226%+250.287%
郑煤机0056410.060-0.984% 滬60171712.880-0.847%+38.377%
山东墨龙005681.2600.000% 深0024902.850-0.697%+144.467%
北京北辰实业股份005880.790-1.250% 滬6015882.050-1.442%+180.461%
中国外运005983.500-1.961% 滬6015985.230-2.243%+61.502%
中国东方航空股份006702.530-3.435% 滬6001154.030-1.225%+72.159%
山东新华制药股份007195.830+1.391% 深00075616.390+3.407%+203.848%
中国电信007284.850-0.818% 滬6017287.050-0.564%+57.106%
中国国航007535.020-3.831% 滬6011117.970-1.726%+71.593%
中兴通讯0076321.800-1.134% 深00006337.380-1.111%+85.323%
新华文轩0081111.360+0.176% 滬60181115.810+0.445%+50.418%
中国石油股份008575.780-0.345% 滬6018578.340-0.950%+55.949%
白云山0087417.980-0.991% 滬60033229.060+0.588%+74.683%
中国海洋石油0088317.900-1.214% 滬60093827.400-0.581%+65.441%
东江环保008952.000-0.990% 深0026724.530-0.440%+144.801%
华能国际电力股份009024.240-1.852% 滬6000116.890-1.991%+75.630%
海螺水泥0091419.440-0.410% 滬60058524.130-1.309%+34.155%
龙源电力009166.770-1.168% 深00128917.060-0.292%+172.355%
海信家电0092124.100+0.417% 深00092129.370-1.509%+31.714%
建设银行009396.220-0.639% 滬6019398.4800.000%+47.350%
中国移动0094175.350-0.199% 滬600941111.400-2.152%+59.789%
新天绿色能源009563.520-2.493% 滬6009567.590-0.784%+133.048%
中芯国际0098128.300+8.222% 滬68898194.280+10.346%+260.063%
大唐发电009911.430-2.055% 滬6019912.850-1.384%+115.404%
安徽皖通高速公路009959.810+0.102% 滬60001215.760+1.026%+73.633%
中信银行009984.990+0.402% 滬6019986.720-0.739%+45.551%
中石化油服010330.650-2.985% 滬6008712.100-0.943%+249.182%
重庆钢铁股份010530.930-2.105% 滬6010051.560-1.266%+81.296%
中国南方航空股份010554.070-3.095% 滬6000296.670-1.912%+77.124%
浙江世宝010572.970-0.336% 深00270312.230+0.908%+345.057%
天津创业环保股份010653.210+0.312% 滬6008746.000-0.498%+102.019%
华电国际电力股份010713.870-1.023% 滬6000275.590-1.062%+56.116%
东方电气010729.300-1.274% 滬60087514.980-1.382%+74.090%
中国神华0108832.050-3.464% 滬60108841.340-2.981%+39.408%
凯盛新能011083.760-1.053% 滬60087610.030+1.211%+188.309%
中远海能011385.870+0.686% 滬60002611.320-2.414%+108.427%
中联重科011575.380-3.237% 深0001576.910-1.427%+38.817%
兖矿能源011718.680-2.691% 滬60018813.940-2.449%+73.576%
中国铁建011865.650-0.528% 滬6011869.240-0.752%+76.754%
比亚迪股份01211267.000-0.596% 深002594280.200-1.822%+13.423%
农业银行012884.180-0.239% 滬6012885.0400.000%+30.317%
绿色动力环保013303.370-2.035% 滬6013306.450-0.769%+106.859%
新华保险0133623.300-1.062% 滬60133649.640+0.364%+130.261%
中国人民保险集团013393.690-1.337% 滬6013197.320-0.813%+114.403%
华虹半导体0134721.450+4.634% 滬68834749.290+4.384%+148.357%
复旦张江013492.4900.000% 滬6885058.230+1.230%+257.228%
中州证券013751.740-2.247% 滬6013754.500-0.222%+179.517%
上海复旦0138515.540+2.372% 滬68838541.940+3.556%+191.691%
工商银行013984.840+0.415% 滬6013986.530+0.616%+45.819%
国联证券014564.400-3.297% 滬60145612.790-3.617%+214.169%
丽珠医药0151326.750-0.372% 深00051337.780+0.639%+52.645%
红星美凯龙015281.860-1.587% 滬6018283.590-0.278%+108.606%
中国中冶016181.610-0.617% 滬6016183.330-1.479%+123.544%
大众公用016351.970-1.990% 滬6006354.2800.000%+134.813%
邮储银行016584.520-0.221% 滬6016585.420-0.184%+29.600%
中国中车017664.590-2.548% 滬6017668.080-0.737%+90.259%
赣锋锂业0177220.700+1.222% 深00246037.100+1.839%+93.709%
广发证券0177610.480+0.383% 深00077616.320-0.244%+68.308%
山东黄金0178712.640-2.318% 滬60054723.250-1.274%+98.802%
中国交通建设018005.430-0.549% 滬60180010.510-1.959%+109.194%
晨鸣纸业018121.260-0.787% 深0004883.210-0.311%+175.347%
中广核电力018162.780-1.418% 深0038164.010-1.474%+55.900%
春立医疗018588.220+0.489% 滬68823613.840+1.915%+81.974%
君实生物0187712.240-3.318% 滬68818029.360-2.556%+159.251%
中国中免0188055.250-0.986% 滬60188869.420-0.871%+35.799%
中煤能源018988.970-6.367% 滬60189811.900-4.187%+43.384%
中远海控0191911.940-2.610% 滬60191914.480-2.162%+31.072%
重庆银行019635.910+0.340% 滬6019639.360-0.637%+71.172%
民生银行019883.180-0.313% 滬6000164.0300.000%+36.969%
金隅集团020090.8000.000% 滬6019921.910-1.036%+158.041%
浙商银行020162.140-0.465% 滬6019162.910-0.342%+46.969%
中集集团020395.340-0.928% 深0000397.870-1.131%+59.286%
中铝国际020681.860-3.627% 滬6010684.590-3.774%+166.714%
复星医药0219613.840-0.860% 滬60019625.900-0.499%+102.260%
万科企业022025.590-1.411% 深0000027.820-1.138%+51.196%
金风科技022087.060+1.437% 深00220210.7800.000%+65.029%
安德利果汁022188.390-0.827% 滬60519827.850-1.521%+258.764%
广汽集团022383.450-1.989% 滬6012389.390-0.213%+194.166%
中国平安0231845.450-0.547% 滬60131852.620-0.510%+25.130%
长城汽车0233313.920-0.287% 滬60163326.750-1.437%+107.697%
潍柴动力0233811.340+1.795% 深00033813.2500.000%+26.284%
药明康德0235955.100+0.364% 滬60325955.790-0.215%+9.434%
亿华通0240220.200-0.980% 滬68833924.750-1.079%+32.425%
龙蟠科技024654.750+4.396% 滬60390611.070+2.311%+151.883%
中国铝业026004.300-1.826% 滬6016007.280-1.488%+82.982%
中国太保0260123.900-1.848% 滬60160133.000-1.727%+49.232%
上海医药0260712.940-1.070% 滬60160721.460-0.923%+79.242%
国泰君安0261111.220-0.883% 滬60121118.7600.000%+80.711%
中国人寿0262814.520-0.138% 滬60162841.430-0.814%+208.385%
上海电气027272.840-0.699% 滬6017278.510+1.189%+223.859%
中远海发028661.010-0.980% 滬6018662.610-1.136%+179.296%
辽港股份028800.7200.000% 滬6018801.680-0.592%+152.187%
中海油田服务028836.560-0.606% 滬60180814.430-1.300%+137.743%
紫金矿业0289914.060-2.089% 滬60189915.020-1.958%+15.460%
交通银行033285.960-0.334% 滬6013287.500+0.134%+36.007%
泰格医药0334732.250-0.769% 深30034760.900-0.653%+104.095%
秦港股份033691.980+0.508% 滬6013263.340-1.475%+82.317%
福耀玻璃0360654.500-0.729% 滬60066059.510-1.718%+18.015%
重庆农村商业银行036184.220+0.238% 滬6010775.680-0.351%+45.473%
弘业期货036782.7600.000% 深00123610.640+0.567%+316.656%
康龙化成0375913.720-0.146% 深30075927.910+0.867%+119.862%
青岛银行038662.710-0.733% 深0029483.740-1.058%+49.158%
时代电气0389830.750+0.326% 滬68818747.300+0.425%+66.250%
中金公司0390813.100-0.304% 滬60199535.480+0.996%+192.724%
东方证券039585.070-1.362% 滬60095810.550-0.378%+124.900%
招商银行0396838.5000.000% 滬60003637.910-0.289%+6.424%
中国通号039693.220-1.529% 滬6880096.270-2.640%+110.454%
中国银行039883.790-0.263% 滬6019885.260+0.574%+50.000%
洛阳钼业039935.310-3.279% 滬6039936.850-2.282%+39.425%
中国能源建设039961.0000.000% 滬6018682.320-0.855%+150.746%
中信证券0603021.500-0.693% 滬60003030.340+0.831%+52.519%
中信建投证券0606610.000-0.990% 滬60106627.310+2.285%+195.167%
招商证券0609915.820+0.381% 滬60099919.340-0.155%+32.128%
昭衍新药061278.760-2.667% 滬60312717.410-0.286%+114.803%
百济神州06160104.700-1.040% 滬688235161.220-0.217%+66.425%
光大证券061788.020-0.865% 滬60178818.930-0.158%+155.107%
康希诺生物0618530.350-0.328% 滬68818563.520+0.379%+126.202%
郑州银行061961.010+1.000% 深0029362.130-0.467%+127.931%
青岛港061986.000+0.840% 滬6012988.260-1.432%+48.790%
华新水泥066557.910-0.378% 滬60080112.190-0.652%+66.561%
金力永磁066808.750+0.459% 深30074819.510+1.880%+140.988%
海尔智家0669026.800-1.107% 滬60069028.160-1.193%+13.565%
申万宏源068062.330-1.271% 深0001665.410+0.745%+150.950%
中国光大银行068182.800+0.358% 滬6018183.700-0.538%+42.820%
凯莱英0682151.050-0.196% 深00282178.000-0.205%+65.137%
昊海生物科技0682626.700-0.743% 滬68836662.230+0.064%+151.903%
海通证券068376.830-1.158% 滬60083711.390-0.263%+80.239%
福莱特玻璃0686511.080-2.977% 滬60186521.220-1.805%+106.991%
长飞光纤光缆0686911.340-2.911% 滬60186930.070-3.156%+186.593%
中国银河068817.0500.000% 滬60188115.330+0.196%+135.017%
HTSC0688612.880-1.075% 滬60168817.900-0.390%+50.204%
顺丰控股0693633.950+0.593% 深00235240.250-2.353%+28.136%
天齐锂业0969624.200+0.207% 深00246634.840+1.044%+55.600%
诺诚健华099695.930-2.145% 滬68842812.610-1.791%+129.830%
海普瑞099894.050-0.491% 深00239911.300+0.444%+201.557%
荣昌生物0999514.760-4.528% 滬68833131.920-2.831%+133.734%
备注： 港元兑人民币汇率： 0.92524
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 20/12/2024 16:40