AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.620-0.781% 滬60103811.900-2.619%+80.265%
四川成渝高速公路001074.660+0.866% 滬6011075.500+2.230%+36.237%
青岛啤酒股份0016844.900-0.045% 滬60060052.510-0.662%+34.994%
江苏宁沪高速公路001779.870+0.203% 滬60037711.810-0.169%+38.118%
京城机电股份001872.840-4.054% 滬6008607.610-3.793%+209.304%
美的集团0030092.250+0.545% 深00033382.710+1.112%+3.493%
中船防务0031711.030-4.502% 滬60068524.470-3.357%+156.081%
马鞍山钢铁股份003231.630-1.212% 滬6008082.430-2.410%+72.083%
上海石油化工股份003381.080-0.917% 滬6006882.730-0.727%+191.781%
鞍钢股份003471.150-0.862% 深0008981.940-1.020%+94.725%
江西铜业股份0035830.580-5.384% 滬60036239.030-5.974%+47.326%
中国石油化工股份003864.260+0.472% 滬6000285.030+0.802%+36.294%
中国中铁003903.470+0.289% 滬6013904.430-0.225%+47.365%
先导智能0047026.440-6.241% 深30045031.060-5.131%+35.600%
豪威集团0050184.900-3.905% 滬603501104.120-5.216%+41.562%
广深铁路股份005252.230+1.826% 滬6013332.960-1.333%+53.217%
普源精电0053723.960-6.406% 滬68833741.490-9.922%+99.883%
深圳高速公路股份005486.590-0.453% 滬6005488.460-0.118%+48.185%
南京熊猫电子股份005533.140-6.548% 滬6007758.460-5.051%+210.999%
中创智领0056413.400-3.249% 滬60171714.730-2.964%+26.887%
山东墨龙005685.800+5.839% 深0024907.090-6.217%+41.103%
北京北辰实业股份005880.670-2.899% 滬6015881.610-3.012%+177.377%
中国外运005984.310+0.937% 滬6015985.530+0.363%+48.104%
广和通006387.380-7.170% 深30063819.910-3.723%+211.411%
安克创新0066893.150-6.943% 深300866110.600-2.812%+37.054%
中国东方航空股份006702.920-7.006% 滬6001153.510-1.681%+38.753%
均胜电子0069912.390-5.420% 滬60069920.000-4.535%+86.328%
山东新华制药股份007196.020-3.060% 深00075613.690-8.489%+162.498%
中国电信007284.630-0.216% 滬6017286.010+2.037%+49.835%
中国国航007533.960-3.650% 滬6011115.840-1.017%+70.230%
中兴通讯0076323.160-11.872% 深00006336.000-10.000%+79.425%
新华文轩008119.300+1.639% 滬60181112.270-1.048%+52.293%
中国石油股份008579.590+1.267% 滬60185710.290+3.003%+23.856%
白云山0087415.830-0.440% 滬60033222.180-2.118%+61.733%
中国海洋石油0088322.720-0.699% 滬60093828.970+0.035%+47.183%
东江环保008951.590-5.357% 深0026723.340-3.188%+142.476%
华能国际电力股份009025.790+3.209% 滬6000116.920+2.519%+37.958%
海螺水泥0091417.210+1.057% 滬60058517.670+0.684%+18.515%
龙源电力009165.290-2.936% 深00128916.210-0.185%+253.709%
海信家电0092122.380-0.973% 深00092125.040-2.492%+29.150%
建设银行009398.290+1.221% 滬60193910.160+3.673%+41.468%
中国移动0094179.950+0.440% 滬60094193.400+0.376%+34.849%
新天绿色能源009563.060-2.857% 滬6009567.040-0.985%+165.564%
中芯国际0098167.700-9.973% 滬688981139.880-7.852%+138.499%
大唐发电009912.360-0.422% 滬6019915.800+1.933%+183.684%
安徽皖通高速公路0099515.350+4.280% 滬60001217.250+1.950%+29.718%
中信银行009987.050+1.585% 滬6019987.3300.000%+20.015%
中石化油服010330.610-1.613% 滬6008712.040-0.488%+286.028%
重庆钢铁股份010530.880-1.124% 滬6010051.1900.000%+56.093%
中国南方航空股份010553.230-4.154% 滬6000294.990-0.795%+78.327%
浙江世宝010573.480-4.918% 深00270312.240-6.991%+305.995%
天津创业环保股份010653.710+0.270% 滬6008745.470-0.364%+70.189%
华电国际电力股份010713.930+1.028% 滬6000274.650+1.528%+36.578%
东方电气0107220.360-4.053% 滬60087524.870-3.679%+40.999%
大金重工0108131.600-16.930% 深00248737.370-8.742%+36.507%
中国神华0108842.400+1.242% 滬60108843.950+1.572%+19.650%
凯盛新能011082.240-3.863% 滬6008766.450-3.153%+232.377%
中远海能0113811.900-2.299% 滬60002614.210-2.404%+37.837%
中联重科011576.810-1.873% 深0001577.190-1.236%+21.871%
兖矿能源0117110.860-2.250% 滬60018818.900-2.928%+100.887%
中国铁建011864.960-0.201% 滬6011866.400+0.471%+48.942%
可孚医疗0118732.460-0.734% 深30108748.160-3.949%+71.260%
比亚迪股份0121188.700-2.474% 深00259493.470-0.712%+21.638%
恒瑞医药0127655.050-5.004% 滬60027653.190-5.001%+11.530%
农业银行012885.680+1.248% 滬6012886.390+1.429%+29.859%
FORTIOR01304121.200-5.681% 滬688279188.570-9.341%+79.593%
绿色动力环保013305.310-0.188% 滬6013306.970-1.275%+51.516%
新华保险0133644.560-4.827% 滬60133662.800-2.409%+62.680%
中国人民保险集团013395.050-1.559% 滬6013197.250-0.685%+65.716%
华虹宏力01347138.700-11.881% 滬688347309.000-5.750%+157.158%
复旦张江013492.370-5.952% 滬6885057.470-6.274%+263.824%
中州证券013751.690-1.170% 滬6013754.080-1.211%+178.671%
鼎泰高科01377350.000-16.228% 深301377425.000-8.245%+40.165%
上海复旦0138525.280-10.036% 滬68838551.960-11.482%+137.253%
工商银行013986.910+0.436% 滬6013987.570+2.436%+26.455%
国联民生014563.840-2.785% 滬6014568.970-0.554%+169.637%
丽珠医药0151326.220-2.745% 深00051330.590-2.858%+34.668%
红星美凯龙015281.060-1.852% 滬6018282.160-4.425%+135.216%
中国中冶016181.500-1.316% 滬6016182.610-1.136%+100.848%
大众公用016352.310-6.478% 滬6006354.330-3.132%+116.369%
邮储银行016584.850+1.042% 滬6016585.090+0.792%+21.142%
领益智造016886.200-8.824% 深00260011.410-9.516%+112.428%
中国中车017664.6300.000% 滬6017665.650+0.713%+40.860%
赣锋锂业0177237.820-5.070% 深00246048.480-2.982%+47.965%
广发证券0177616.750-2.275% 深00077621.600-2.703%+48.853%
山东黄金0178717.150-6.130% 滬60054723.760-4.039%+59.919%
中国交通建设018003.740-0.267% 滬6018006.070-0.328%+87.342%
晨鸣纸业018120.590-1.667% 深0004881.890-2.073%+269.767%
中广核电力018162.730+0.368% 深0038163.940+1.546%+66.591%
春立医疗018588.940-6.778% 滬68823614.530-8.501%+87.606%
君实生物0187717.640-12.760% 滬68818035.100-10.092%+129.682%
中国中免0188049.460-2.446% 滬60188852.900-2.971%+23.458%
中煤能源018989.980-0.499% 滬60189812.5400.000%+45.039%
中远海控0191914.990+1.147% 滬60191914.540-0.069%+11.965%
重庆银行019637.640+0.526% 滬60196310.5400.000%+59.245%
民生银行019883.4700.000% 滬6000163.460+0.290%+15.097%
广合科技01989116.200-13.219% 深001389176.070-9.998%+74.903%
金隅集团020090.570-1.724% 滬6019921.400-1.408%+183.512%
浙商银行020162.270+0.889% 滬6019162.810-0.707%+42.889%
中集集团020396.760-2.734% 深0000397.450-1.062%+27.212%
三花智控0205026.060-5.988% 深00205039.750-4.973%+76.068%
中铝国际020681.740-2.793% 滬6010684.210-2.995%+179.288%
复星医药0219616.220-4.024% 滬60019623.400-5.301%+66.527%
万科企业022022.480-1.195% 深0000023.100-4.025%+44.288%
金风科技022089.260-4.928% 深00220217.010-8.499%+112.037%
安德利果汁0221814.910-4.423% 滬60519851.250-4.793%+296.766%
广汽集团022382.130-3.620% 滬6012385.040-2.326%+173.130%
晶合集成0224929.180-5.627% 滬68824945.100-7.430%+78.406%
百奥赛图－Ｂ0231550.450-8.022% 滬688796117.000-17.820%+167.697%
中国平安0231854.600-0.365% 滬60131850.700+0.059%+7.185%
长城汽车023338.660-1.703% 滬60163315.660-1.447%+108.734%
潍柴动力0233829.780-7.054% 深00033824.600-4.131%-4.648%
药明康德02359153.000-5.556% 滬603259117.890-7.173%-11.059%
亿华通0240211.760-7.036% 滬68833916.810-5.349%+64.998%
龙蟠科技024659.520-6.391% 滬60390618.500-5.128%+124.313%
立讯精密0247553.450-10.917% 深00247558.050-5.732%+25.364%
胜宏科技02476215.000-10.714% 深300476241.500-10.863%+29.657%
迈威生物－Ｂ0249322.320-9.489% 滬68806231.000-10.197%+60.319%
中伟新材0257924.000-3.148% 深30091936.620-3.224%+76.127%
中国铝业026007.610-3.304% 滬6016008.440-2.765%+28.020%
中国太保0260128.300-1.187% 滬60160129.750-0.435%+21.344%
吉宏股份0260314.080-9.161% 深00280320.100-3.505%+64.783%
上海医药0260712.070-1.147% 滬60160716.610-0.479%+58.848%
国泰海通0261114.870-1.065% 滬60121118.300-1.294%+42.056%
中国人寿0262826.480-4.404% 滬60162839.050+0.334%+70.224%
天岳先进0263167.000-10.248% 滬688234104.500-13.090%+80.036%
安井食品0264870.550-2.757% 滬60334585.750-3.543%+40.299%
纳芯微02676147.000-10.475% 滬688052199.530-8.359%+56.679%
南华期货股份026916.450+0.624% 滬60309316.580-2.067%+196.718%
兆威机电0269246.600-6.800% 深00302179.940-3.675%+98.015%
国民技术0270110.050-9.459% 深30007719.240-8.858%+120.982%
牧原股份0271433.660-1.290% 深00271439.830-2.616%+36.589%
埃斯顿0271519.470-14.229% 深00274738.190-9.993%+126.414%
上海电气027273.080-4.348% 滬6017276.390-1.843%+139.480%
国恩科技0276835.520-19.199% 深00276850.750-8.707%+64.923%
钧达股份0286515.120-9.785% 深00286541.520-7.487%+216.974%
中远海发028660.890-2.198% 滬6018662.370-0.420%+207.381%
辽港股份028800.660-1.493% 滬6018801.430-1.379%+150.098%
中海油田服务028836.760-0.442% 滬60180811.570-0.942%+97.563%
紫金矿业0289929.380-4.796% 滬60189928.360-3.043%+11.423%
大族数控03200109.200-6.105% 深301200256.300-10.970%+170.922%
美格智能0326818.070-5.343% 深00288140.680+4.174%+159.861%
海天味业0328831.440-1.442% 滬60328836.000-0.881%+32.172%
华勤技术0329657.850-8.102% 滬60329671.760-8.772%+43.185%
交通银行033286.970+1.161% 滬6013286.830+0.886%+13.112%
泰格医药0334736.700-6.473% 深30034749.020-9.205%+54.179%
秦港股份033692.300+0.087% 滬6013263.440+0.585%+72.643%
福耀玻璃0360654.4000.000% 滬60066053.880+1.660%+14.327%
重庆农村商业银行036186.3700.000% 滬6010776.710+1.054%+21.591%
圣邦股份0366196.050-4.901% 深300661101.000-5.889%+21.379%
弘业期货036782.050-2.844% 深0012367.0700.000%+298.093%
宁德时代03750606.500-2.335% 深300750360.000-1.693%-31.484%
康龙化成0375923.200-7.051% 深30075935.480-8.083%+76.528%
青岛银行038664.630+0.434% 深0029485.630+0.716%+40.361%
时代电气0389832.980-3.792% 滬68818745.730-3.929%+60.055%
中金公司0390821.000-4.977% 滬60199535.380-2.936%+94.472%
东方证券039585.390-2.000% 滬6009589.130-0.761%+95.524%
招商银行0396847.080+1.685% 滬60003638.020+0.929%-6.783%
中国通号039693.160+0.637% 滬6880094.950-0.402%+80.816%
兆易创新03986533.500-11.083% 滬603986463.150-10.000%+0.209%
中国银行039885.080-0.392% 滬6019885.960+2.759%+35.426%
洛阳钼业0399315.490-4.911% 滬60399317.410-4.341%+29.738%
中国能源建设039961.080-0.917% 滬6018682.5200.000%+169.337%
中信证券0603026.700-2.980% 滬60003027.600-1.779%+19.321%
三一重工0603118.280-4.493% 滬60003118.650-0.639%+17.766%
中信建投证券0606611.520-3.356% 滬60106626.500-1.524%+165.529%
星源材质060677.220-9.750% 深30056812.530-7.185%+100.324%
招商证券0609914.920-5.089% 滬60099918.920-2.875%+46.376%
昭衍新药0612723.760-7.978% 滬60312747.930-9.991%+132.852%
百济神州06160185.600-2.725% 滬688235250.510-7.809%+55.799%
剑桥科技0616685.050-17.747% 滬603083176.130-10.000%+139.044%
光大证券061787.430-0.402% 滬60178814.610-1.217%+126.976%
康希诺生物0618523.200-7.274% 滬68818549.550-6.421%+146.533%
郑州银行061960.880-1.124% 深0029361.750-0.568%+129.548%
青岛港061986.730+0.900% 滬6012988.590+2.628%+47.332%
蓝思科技0661321.020-4.018% 深30043334.240-10.601%+88.027%
华新建材0665514.090+1.367% 滬60080119.960+5.274%+63.519%
金力永磁0668016.420-2.378% 深30074825.160-5.449%+76.871%
海尔智家0669021.040-0.755% 滬60069020.950-0.758%+14.936%
赤峰黄金0669325.500-7.809% 滬60098831.740-8.319%+43.676%
滨化股份067453.020-0.658% 滬6016785.190+2.367%+98.371%
申万宏源068062.500-1.961% 深0001664.580-1.293%+111.468%
澜起科技06809255.000-8.471% 滬688008183.600-13.039%-16.890%
中国光大银行068182.980-0.997% 滬6018183.130+0.321%+21.240%
凯莱英06821117.200-8.936% 深002821161.990-10.001%+59.544%
昊海生物科技0682616.230-1.934% 滬68836631.980-3.964%+127.446%
福莱特玻璃068656.330-0.784% 滬6018659.000-2.703%+64.119%
长飞光纤光缆06869130.400-11.172% 滬601869361.570-9.999%+220.062%
中国银河068817.330-2.527% 滬60188112.650-1.938%+99.207%
HTSC0688616.660-1.128% 滬60168819.870-2.407%+37.671%
顺丰控股0693632.200-0.862% 深00235233.080-0.958%+18.585%
三环集团0695190.500-7.653% 深30040899.010-7.346%+26.284%
龙旗科技0961121.340-5.991% 滬60334139.700-4.314%+114.741%
芯碁微装09630285.600-14.797% 滬688630359.780-6.307%+45.411%
天齐锂业0969632.460-3.622% 深00246646.990-4.763%+67.100%
赛力斯0992742.080-6.944% 滬60112754.300-3.672%+48.951%
诺诚健华0996913.810-5.990% 滬68842826.520-9.209%+121.666%
东鹏饮料09980109.800-4.439% 滬605499124.430-4.026%+30.810%
沃尔核材0998110.320-6.182% 深00213015.240-4.631%+70.461%
海普瑞099894.210-4.535% 深0023999.780-5.598%+168.149%
荣昌生物0999576.250-10.294% 滬688331116.010-15.506%+75.620%
备注： 港元兑人民币汇率： 0.86633
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 17/07/2026 16:40