AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.110-2.066% 滬60103815.540-1.458%+139.482%
四川成渝高速公路001073.520-0.283% 滬6011075.320-0.375%+65.600%
青岛啤酒股份0016848.950+1.852% 滬60060070.080-1.226%+56.868%
江苏宁沪高速公路001778.380+3.202% 滬60037713.230+0.608%+72.985%
京城机电股份001872.070+1.471% 滬6008608.190-0.244%+333.516%
中船防务0031717.580+4.024% 滬60068527.470-1.364%+71.211%
马鞍山钢铁股份003231.150+0.877% 滬6008082.090+0.966%+99.132%
上海石油化工股份003381.130+1.802% 滬6006882.680+1.132%+159.865%
鞍钢股份003471.270+1.600% 深0008982.220+0.452%+91.532%
江西铜业股份0035815.640-0.255% 滬60036223.700-0.504%+66.036%
中国石油化工股份003865.260+2.734% 滬6000286.420-0.465%+33.734%
中国中铁003904.430+3.023% 滬6013906.530-0.305%+61.511%
广深铁路股份005252.250+3.687% 滬6013333.400+0.295%+65.572%
深圳高速公路股份005487.590+0.797% 滬60054811.070+0.545%+59.808%
南京熊猫电子股份005532.330+1.304% 滬6007757.990-1.722%+275.736%
郑煤机0056410.120-0.784% 滬60171714.280-0.695%+54.611%
山东墨龙005680.9200.000% 深0024901.580+1.935%+88.175%
北京北辰实业股份005880.6500.000% 滬6015881.450+2.113%+144.425%
中国外运005983.900+0.515% 滬6015985.570-0.890%+56.488%
中国东方航空股份006702.000+1.523% 滬6001154.0100.000%+119.688%
山东新华制药股份007195.510+2.037% 深00075614.670-0.272%+191.723%
中国电信007284.680-0.213% 滬6017286.160+0.163%+44.220%
中国国航007533.680+1.377% 滬6011117.330+0.411%+118.247%
中兴通讯0076317.600+2.564% 深00006327.800+0.252%+73.071%
新华文轩008119.830-1.007% 滬60181114.890-0.201%+65.971%
中国石油股份008578.450+2.673% 滬60185710.540-1.126%+36.671%
白云山0087420.950+0.964% 滬60033229.410-0.541%+53.816%
中国海洋石油0088323.450+0.214% 滬60093834.580-1.594%+61.575%
东江环保008951.600+1.266% 深0026723.720+0.813%+154.750%
华能国际电力股份009025.7900.000% 滬6000119.770-0.408%+84.888%
海螺水泥0091419.680+3.688% 滬60058524.050+1.135%+33.900%
龙源电力009167.680+2.537% 深00128918.3500.000%+161.798%
海信家电0092124.250-2.218% 深00092129.780-3.091%+34.557%
建设银行009395.810-0.853% 滬6019397.620-1.039%+43.705%
中国移动0094178.450+1.357% 滬600941109.430+0.468%+52.839%
新天绿色能源009563.730+2.192% 滬6009568.240-0.603%+142.053%
中芯国际0098117.560+2.931% 滬68898146.530+2.354%+190.336%
大唐发电009911.730+0.465% 滬6019913.120-0.952%+97.606%
安徽皖通高速公路009959.880+2.066% 滬60001214.050-0.355%+55.816%
中信银行009985.130-1.156% 滬6019986.830-2.149%+45.880%
中石化油服010330.5100.000% 滬6008711.760+0.571%+278.124%
重庆钢铁股份010530.6200.000% 滬6010051.0900.000%+92.631%
中国南方航空股份010552.980+1.706% 滬6000295.950+0.677%+118.772%
浙江世宝010572.0200.000% 深00270311.160-0.090%+505.347%
天津创业环保股份010653.220+1.258% 滬6008745.7700.000%+96.341%
华电国际电力股份010714.890-0.610% 滬6000277.060+0.284%+58.193%
东方电气0107211.200-0.876% 滬60087517.100-2.453%+67.290%
中国神华0108837.250+0.404% 滬60108845.310-1.070%+33.278%
凯盛新能011084.290+0.468% 滬6008769.530+0.210%+143.404%
中远海能0113810.100-0.591% 滬60002615.490-2.024%+68.044%
中联重科011574.450-5.097% 深0001577.370-3.408%+81.468%
兖矿能源0117111.280-1.053% 滬60018823.400-0.552%+127.300%
中国铁建011865.660+0.712% 滬6011868.6500.000%+67.452%
比亚迪股份01211229.000+0.351% 深002594243.020-0.389%+16.278%
农业银行012883.460-0.575% 滬6012884.470-1.106%+41.554%
绿色动力环保013302.910-0.683% 滬6013306.010-0.497%+126.294%
新华保险0133615.700+0.384% 滬60133631.390+0.384%+119.070%
中国人民保险集团013392.760+1.471% 滬6013195.300+0.569%+110.406%
华虹半导体0134721.150+1.196% 滬68834735.060+2.996%+81.632%
复旦张江013491.800+0.559% 滬6885056.510-0.306%+296.278%
中州证券013751.0100.000% 滬6013753.440+0.585%+273.189%
上海复旦0138512.140+1.846% 滬68838530.530+1.160%+175.550%
工商银行013984.720-0.632% 滬6013985.890-1.340%+36.730%
国联证券014562.930+2.091% 滬6014569.810+1.343%+266.854%
丽珠医药0151325.800+0.978% 深00051337.290-1.609%+58.367%
红星美凯龙015281.400+1.449% 滬6018282.730+3.019%+113.662%
中国中冶016181.630+3.165% 滬6016183.1400.000%+111.074%
大众公用016351.170+0.862% 滬6006352.740+0.735%+156.600%
邮储银行016584.300+0.608% 滬6016585.120-0.775%+30.465%
中国中车017665.180+1.969% 滬6017667.730+0.782%+63.509%
赣锋锂业0177216.200+7.713% 深00246029.510+3.508%+99.593%
广发证券017766.490+2.044% 深00077611.9200.000%+101.244%
山东黄金0178715.940+0.759% 滬60054727.120-1.274%+86.420%
中国交通建设018004.790+0.842% 滬6018008.980-0.222%+105.415%
晨鸣纸业018121.720+1.176% 深0004883.540+0.855%+125.510%
中广核电力018163.520+1.734% 深0038164.780-0.209%+48.791%
春立医疗018588.380+2.445% 滬68823614.060-0.636%+83.837%
君实生物0187711.820+2.962% 滬68818029.090+1.324%+169.661%
中国中免0188054.950+14.599% 滬60188867.920+9.885%+35.432%
中煤能源018989.430+0.319% 滬60189812.670-1.554%+47.217%
中远海控0191913.900-2.661% 滬60191915.550-3.115%+22.577%
重庆银行019635.1700.000% 滬6019637.960-0.872%+68.700%
民生银行019882.780-0.358% 滬6000163.860-0.258%+52.137%
金隅集团020090.580+1.754% 滬6019921.450+2.113%+173.925%
浙商银行020162.1400.000% 滬6019162.830-0.702%+44.899%
中集集团020396.750-3.571% 深0000398.580-6.127%+39.276%
中铝国际020681.680+0.599% 滬6010684.350-0.458%+183.708%
复星医药0219613.380+0.450% 滬60019622.110+0.637%+81.061%
万科企业022024.940+4.000% 深0000027.220+1.262%+60.141%
金风科技022083.300+3.448% 深0022026.800+0.147%+125.781%
安德利果汁022188.710-0.910% 滬60519825.640-0.851%+222.546%
广汽集团022382.810+1.812% 滬6012387.7800.000%+203.365%
中国平安0231836.950+1.651% 滬60131842.260+0.213%+25.316%
长城汽车0233311.820+0.510% 滬60163324.430-1.173%+126.463%
潍柴动力0233812.980-2.406% 深00033814.210-3.333%+19.953%
药明康德0235929.400+2.439% 滬60325938.890+1.567%+44.938%
亿华通0240231.050-0.481% 滬68833929.760+0.473%+5.018%
中国铝业026005.200-3.704% 滬6016007.640-2.051%+60.984%
中国太保0260120.250+3.211% 滬60160128.870+1.691%+56.212%
上海医药0260711.740+0.342% 滬60160718.990-1.504%+77.235%
国泰君安026117.920+2.062% 滬60121113.680+0.073%+89.257%
中国人寿0262810.920+1.591% 滬60162830.790-0.356%+208.943%
上海电气027271.530+0.658% 滬6017273.720-0.268%+166.406%
中远海发028661.170+0.862% 滬6018662.630+0.382%+146.298%
辽港股份028800.610+1.836% 滬6018801.270+0.794%+128.121%
中海油田服务028837.270-1.491% 滬60180816.600-2.410%+150.187%
紫金矿业0289916.840+1.324% 滬60189917.780-0.336%+15.686%
交通银行033285.770-0.345% 滬6013287.600-0.524%+44.321%
泰格医药0334726.650+0.756% 深30034747.560+1.191%+95.540%
秦港股份033691.930-1.026% 滬6013263.280-0.304%+86.212%
福耀玻璃0360644.450-1.550% 滬60066045.930-2.360%+13.218%
重庆农村商业银行036183.970+0.253% 滬6010775.100-1.163%+40.757%
弘业期货036781.220-0.813% 深0012366.970-0.571%+525.986%
康龙化成037598.400+1.818% 深30075918.700+1.026%+143.924%
青岛银行038662.380-0.833% 深0029483.460-0.575%+59.291%
时代电气0389829.900+1.184% 滬68818750.840+0.395%+86.306%
中金公司039088.660+2.449% 滬60199529.310+0.102%+270.843%
东方证券039583.000+1.010% 滬6009587.640+0.526%+179.038%
招商银行0396833.600-1.863% 滬60003634.410-1.910%+12.211%
中国通号039693.450+1.173% 滬6880096.010-0.166%+90.874%
中国银行039883.830-0.777% 滬6019884.700-1.261%+34.459%
洛阳钼业039937.280+0.414% 滬6039938.510-0.351%+28.083%
中国能源建设039960.850-1.163% 滬6018682.130-0.467%+174.570%
中信证券0603011.220+2.945% 滬60003018.330+0.770%+79.003%
中信建投证券060665.560+1.349% 滬60106619.040+0.158%+275.218%
招商证券060996.230+1.631% 滬60099913.870+0.799%+143.938%
昭衍新药061277.580+1.882% 滬60312713.370+1.135%+93.265%
百济神州0616087.600+2.217% 滬688235116.200+2.073%+45.343%
光大证券061784.990+1.012% 滬60178814.380-0.622%+215.755%
康希诺生物0618519.240+2.559% 滬68818541.130-0.024%+134.232%
郑州银行061960.7900.000% 深0029361.800+1.124%+149.653%
青岛港061986.230+1.466% 滬6012989.570-0.726%+68.312%
华新水泥066557.640+0.394% 滬60080114.080+0.571%+101.930%
金力永磁066806.340+0.795% 深30074812.600-1.869%+117.757%
海尔智家0669024.600-2.767% 滬60069026.770-1.798%+19.235%
申万宏源068061.470+0.685% 深0001664.340-0.230%+223.492%
中国光大银行068182.370+1.282% 滬6018183.250-0.307%+50.254%
凯莱英0682147.950+1.481% 深00282164.340+0.406%+47.023%
昊海生物科技0682632.350+0.779% 滬68836659.650-0.815%+102.036%
海通证券068373.620+1.117% 滬6008378.450-0.118%+155.764%
福莱特玻璃0686511.020+1.848% 滬60186519.160-1.542%+90.505%
长飞光纤光缆068697.840+1.818% 滬60186923.420-0.594%+227.312%
中国银河068814.190+1.699% 滬60188110.910-0.092%+185.300%
HTSC068868.140+2.287% 滬60168812.410+0.161%+67.047%
天齐锂业0969622.400+2.989% 深00246629.860+1.392%+46.061%
诺诚健华099695.030-0.984% 滬6884288.910+1.250%+94.089%
海普瑞099893.270+0.307% 深0023998.640-0.231%+189.506%
荣昌生物0999522.900+1.327% 滬68833140.240-4.847%+92.537%
备注： 港元兑人民币汇率： 0.91266
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 03/07/2024 13:41