AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.910-1.656% 滬60103813.840-1.565%+71.222%
四川成渝高速公路001075.430+0.556% 滬6011076.160+1.149%+25.049%
青岛啤酒股份0016850.600-0.492% 滬60060062.320+0.129%+35.762%
江苏宁沪高速公路0017710.000+1.833% 滬60037712.340+2.068%+36.024%
京城机电股份001874.020-0.248% 滬60086011.720-0.425%+221.367%
美的集团0030087.000-1.024% 深00033379.830-0.795%+1.146%
中船防务0031713.120+0.536% 滬60068527.110-1.094%+127.770%
马鞍山钢铁股份003232.300-1.288% 滬6008083.7100.000%+77.806%
上海石油化工股份003381.330+2.308% 滬6006882.660+0.758%+120.460%
鞍钢股份003471.820-0.546% 深0008982.460+0.820%+48.992%
江西铜业股份0035835.200+0.057% 滬60036241.010-0.870%+28.424%
中国石油化工股份003864.600+3.371% 滬6000285.930+1.541%+42.101%
中国中铁003903.800+0.529% 滬6013905.450+0.184%+58.093%
广深铁路股份005252.210+1.376% 滬6013333.050+1.329%+52.127%
深圳高速公路股份005487.200+0.840% 滬6005488.8800.000%+35.950%
南京熊猫电子股份005534.330+0.932% 滬60077510.950+0.459%+178.757%
中创智领0056420.500-2.101% 滬60171723.930-2.446%+28.673%
山东墨龙005683.150+0.639% 深0024906.300+0.478%+120.460%
北京北辰实业股份005880.740-1.333% 滬6015881.710+0.588%+154.721%
中国外运005984.910+0.204% 滬6015986.220-0.797%+39.640%
广和通0063815.480-2.764% 深30063827.160-3.000%+93.401%
中国东方航空股份006705.350+8.081% 滬6001155.730+0.880%+18.059%
均胜电子0069916.970-1.280% 滬60069927.650-2.982%+79.603%
山东新华制药股份007196.6900.000% 深00075615.670-0.318%+158.192%
中国电信007285.490+0.182% 滬6017286.670-0.150%+33.922%
中国国航007537.050+4.755% 滬6011118.940+2.171%+39.781%
中兴通讯0076326.940-1.463% 深00006336.520-1.190%+49.428%
新华文轩0081110.390+1.366% 滬60181113.550+1.044%+43.755%
中国石油股份008578.100+0.872% 滬6018579.710+2.103%+32.140%
白云山0087418.450+0.272% 滬60033225.670+0.039%+53.366%
中国海洋石油0088320.360+0.992% 滬60093828.570+1.133%+54.679%
东江环保008952.250+1.351% 深0026724.790+0.630%+134.667%
华能国际电力股份009026.220+0.161% 滬6000117.870+0.768%+39.471%
海螺水泥0091422.520+0.536% 滬60058522.170+0.499%+8.517%
龙源电力009166.640-0.300% 深00128915.130+0.199%+151.172%
海信家电0092124.380-0.245% 深00092125.830-0.462%+16.786%
建设银行009397.520+1.211% 滬6019399.160+2.576%+34.270%
中国移动0094184.050-0.474% 滬600941101.900-0.401%+33.640%
新天绿色能源009564.070+0.246% 滬6009567.3400.000%+98.793%
中芯国际0098164.700-0.077% 滬688981112.800-0.433%+92.178%
大唐发电009912.270+0.889% 滬6019913.520+0.285%+70.929%
安徽皖通高速公路0099512.970-0.077% 滬60001214.490+0.905%+23.148%
中信银行009986.970+1.161% 滬6019987.510+1.762%+18.770%
中石化油服010330.7000.000% 滬6008712.120+0.474%+233.839%
重庆钢铁股份010531.1700.000% 滬6010051.450-0.685%+36.610%
中国南方航空股份010555.880+5.566% 滬6000297.590+1.335%+42.287%
浙江世宝010574.610+0.436% 深00270315.920+10.021%+280.664%
天津创业环保股份010654.260-0.467% 滬6008746.060+1.169%+56.806%
华电国际电力股份010714.240-0.935% 滬6000275.250-0.190%+36.488%
东方电气0107222.500-3.846% 滬60087522.530-2.762%+10.377%
中国神华0108839.340+2.288% 滬60108840.830+2.075%+14.405%
凯盛新能011083.820+1.058% 滬6008769.730+0.934%+180.769%
中远海能011389.920+1.535% 滬60002611.850-0.754%+31.676%
中联重科011577.550-1.307% 深0001578.390-0.710%+22.494%
兖矿能源0117110.040+1.722% 滬60018813.720+3.704%+50.633%
中国铁建011865.420+0.557% 滬6011867.780+0.258%+58.227%
比亚迪股份0121193.900-1.417% 深00259493.530-1.765%+9.796%
恒瑞医药0127670.700-0.842% 滬60027660.000-0.498%-6.453%
农业银行012885.500+1.289% 滬6012887.600+2.013%+52.318%
FORTIOR01304121.200-1.061% 滬688279182.050-2.281%+65.572%
绿色动力环保013305.190-0.192% 滬6013306.790+0.444%+44.212%
新华保险0133652.350+1.257% 滬60133670.430+1.895%+48.300%
中国人民保险集团013396.850+2.699% 滬6013199.180+1.325%+47.724%
华虹半导体0134767.250-1.393% 滬68834799.880-1.693%+63.714%
复旦张江013492.780+0.725% 滬6885058.310+0.362%+229.501%
中州证券013752.220-1.770% 滬6013754.350-0.685%+115.991%
上海复旦0138545.060+7.031% 滬68838566.100+5.423%+61.700%
工商银行013986.120+1.493% 滬6013987.990+2.305%+43.911%
国联民生014565.320-2.742% 滬60145610.520-1.590%+117.974%
丽珠医药0151328.900-0.687% 深00051334.760+0.289%+32.581%
红星美凯龙015281.230-2.381% 滬6018282.920-0.341%+161.684%
中国中冶016181.890+2.717% 滬6016183.040+2.703%+77.301%
大众公用016353.360-2.326% 滬6006356.360-1.852%+108.650%
邮储银行016585.220+1.163% 滬6016585.440+1.115%+14.876%
中国中车017666.0800.000% 滬6017666.890+0.731%+24.915%
赣锋锂业0177250.700-2.312% 深00246062.490-0.794%+35.863%
广发证券0177618.150-0.602% 深00077621.620-0.962%+31.304%
山东黄金0178735.000+2.700% 滬60054737.090+2.515%+16.812%
中国交通建设018005.110-0.195% 滬6018008.340-0.120%+79.906%
晨鸣纸业018120.720-1.370% 深0004882.140+1.422%+227.628%
中广核电力018162.950+1.724% 深0038163.8300.000%+43.112%
春立医疗0185815.330-0.195% 滬68823623.940-0.333%+72.140%
君实生物0187722.480-2.176% 滬68818035.530-1.415%+74.220%
中国中免0188066.150-5.769% 滬60188876.500-4.039%+27.477%
中煤能源0189810.400+1.563% 滬60189813.210+2.324%+40.013%
中远海控0191913.690+0.959% 滬60191915.370+1.385%+23.757%
重庆银行019638.120+1.247% 滬60196311.240+2.555%+52.584%
民生银行019884.090-0.487% 滬6000163.930+0.512%+5.918%
金隅集团020090.7300.000% 滬6019921.630-0.610%+146.130%
浙商银行020162.530+0.797% 滬6019163.080+0.654%+34.193%
中集集团020397.690-1.030% 深0000398.920+0.450%+27.861%
三花智控0205033.300-1.363% 深00205042.880-2.590%+41.942%
中铝国际020682.3300.000% 滬6010684.960-0.201%+134.653%
复星医药0219620.620+0.292% 滬60019626.680-0.707%+42.625%
万科企业022023.550-1.934% 深0000024.870-1.815%+51.217%
金风科技0220813.220-0.676% 深00220216.530+0.061%+37.829%
安德利果汁0221813.2400.000% 滬60519836.070-0.743%+200.302%
广汽集团022383.820-0.779% 滬6012388.170-0.970%+135.754%
百奥赛图－Ｂ0231526.000+0.932% 滬68879650.450+0.398%+113.889%
中国平安0231865.200+0.231% 滬60131868.500+0.661%+15.809%
长城汽车0233314.330-1.172% 滬60163322.060-1.298%+69.691%
潍柴动力0233819.200-3.372% 深00033817.190-2.163%-1.310%
药明康德02359102.300+0.987% 滬60325990.5900.000%-2.388%
亿华通0240223.880-2.610% 滬68833927.320-1.656%+26.109%
龙蟠科技0246513.150-2.737% 滬60390618.710-3.656%+56.837%
中伟新材0257926.380-1.860% 深30091940.110-1.860%+67.601%
中国铝业0260010.960-0.091% 滬60160010.530-0.567%+5.905%
中国太保0260135.9200.000% 滬60160141.080+0.711%+26.065%
吉宏股份0260312.400-1.038% 深00280315.6700.000%+39.299%
上海医药0260711.860+1.195% 滬60160718.130+1.228%+68.505%
国泰海通0261116.400+0.675% 滬60121120.7700.000%+39.602%
中国人寿0262828.460-0.350% 滬60162846.870+0.043%+81.535%
天岳先进0263157.650-1.705% 滬68823484.000-2.778%+60.613%
安井食品0264870.550+0.930% 滬60334581.830-0.450%+27.854%
纳芯微02676113.000+0.803% 滬688052149.380-0.260%+45.718%
上海电气027273.910-0.761% 滬6017278.300-0.955%+133.992%
钧达股份0286518.520+3.754% 深00286547.640+9.998%+183.551%
中远海发028661.060-0.935% 滬6018662.4700.000%+156.857%
辽港股份028800.800-1.235% 滬6018801.6000.000%+120.460%
中海油田服务028836.900+0.583% 滬60180813.780+1.101%+120.141%
紫金矿业0289933.200-1.014% 滬60189930.970+0.324%+2.826%
海天味业0328832.460+1.311% 滬60328837.010-0.054%+25.681%
交通银行033286.500+0.154% 滬6013287.460+2.052%+26.510%
泰格医药0334739.500-0.504% 深30034750.310+0.419%+40.397%
秦港股份033692.710-1.095% 滬6013263.5400.000%+43.991%
福耀玻璃0360665.850-0.454% 滬60066062.300+0.354%+4.288%
重庆农村商业银行036186.140+2.333% 滬6010776.450+3.200%+15.795%
弘业期货036783.290-0.604% 深00123610.300-0.675%+245.097%
宁德时代03750494.000-3.327% 深300750372.000-2.978%-16.993%
康龙化成0375921.320+0.947% 深30075929.000-0.651%+49.938%
青岛银行038663.900+2.362% 深0029484.630+1.758%+30.863%
时代电气0389837.820-0.631% 滬68818748.670-1.597%+41.853%
中金公司0390819.440+2.532% 滬60199536.180+3.697%+105.150%
东方证券039587.080-1.393% 滬60095810.800-2.174%+68.148%
招商银行0396850.600+2.429% 滬60003642.370+2.047%-7.699%
中国通号039693.420-0.581% 滬6880095.430+0.185%+75.014%
中国银行039884.380+0.922% 滬6019885.700+1.604%+43.450%
洛阳钼业0399318.540+0.651% 滬60399317.890-0.611%+6.365%
中国能源建设039961.0700.000% 滬6018682.3300.000%+140.034%
中信证券0603027.920-0.214% 滬60003028.530-1.519%+12.638%
三一重工0603121.420-1.743% 滬60003121.000-0.332%+8.069%
中信建投证券0606612.870-1.304% 滬60106626.670-2.948%+128.425%
招商证券0609914.060-2.157% 滬60099916.800-0.592%+31.712%
昭衍新药0612722.420-0.709% 滬60312735.700-3.121%+75.522%
百济神州06160184.300+1.097% 滬688235271.660+0.096%+62.480%
剑桥科技0616682.700-2.014% 滬603083112.510-0.434%+49.963%
光大证券061789.110-1.726% 滬60178817.500-1.408%+111.748%
康希诺生物0618537.080-0.909% 滬68818563.550-0.173%+88.919%
郑州银行061961.170+0.862% 深0029361.950+1.036%+83.717%
青岛港061987.070+0.142% 滬6012988.690+0.231%+35.488%
蓝思科技0661325.240-2.623% 深30043328.590-3.575%+24.860%
华新建材0665517.330-1.869% 滬60080123.920+0.504%+52.147%
金力永磁0668018.220+0.386% 深30074832.300-2.269%+95.413%
海尔智家0669026.440-0.676% 滬60069027.410-0.291%+14.274%
赤峰黄金0669330.760-0.324% 滬60098832.260+0.812%+15.605%
申万宏源068063.1200.000% 深0001665.280-0.377%+86.543%
中国光大银行068183.7100.000% 滬6018183.560+1.136%+5.773%
凯莱英0682172.450+0.069% 深00282191.030-0.828%+38.499%
昊海生物科技0682625.540+2.570% 滬68836644.710+0.269%+92.967%
福莱特玻璃068659.720+0.206% 滬60186515.290-0.779%+73.397%
长飞光纤光缆0686946.200-0.688% 滬601869108.050+9.997%+157.800%
中国银河0688110.300-1.435% 滬60188115.850-1.918%+69.626%
HTSC0688619.240-0.978% 滬60168822.950-3.083%+31.485%
顺丰控股0693634.600-0.346% 深00235238.190+0.685%+21.667%
天齐锂业0969648.920-0.851% 深00246652.100-1.957%+17.395%
赛力斯09927105.000-2.868% 滬601127119.500-1.687%+25.452%
诺诚健华0996913.180-0.902% 滬68842822.000-2.004%+83.995%
海普瑞099895.190+0.193% 深00239911.700+0.515%+148.495%
荣昌生物0999576.700-1.032% 滬68833180.530-1.673%+15.734%
备注： 港元兑人民币汇率： 0.90719
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 18/12/2025 16:25