沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF |  | 110.808 | +0.005 | +0.005% | 110.812 | 110.807 | 162.47亿 | |
| 2 | 600839 | 四川长虹 | | 13.410 | +1.220 | +10.008% | 13.410 | 12.010 | 127.64亿 | 沪股通 |
| 3 | 511880 | 银华日利 | | 101.470 | +0.005 | +0.005% | 101.474 | 101.467 | 126.75亿 | |
| 4 | 603019 | 中科曙光 | | 78.930 | +1.230 | +1.583% | 80.500 | 76.280 | 83.05亿 | 沪股通 |
| 5 | 600206 | 有研新材 | | 22.220 | +0.640 | +2.966% | 23.640 | 20.610 | 76.28亿 | 沪股通 |
| 6 | 513090 | 香港证券 | | 1.556 | +0.003 | +0.193% | 1.574 | 1.546 | 72.59亿 | |
| 7 | 601727 | 上海电气 | | 10.080 | +0.230 | +2.335% | 10.450 | 9.530 | 72.54亿 | 沪股通 |
| 8 | 601360 | 三六零 | | 13.090 | +1.190 | +10.000% | 13.090 | 11.680 | 71.48亿 | 沪股通 |
| 9 | 600536 | 中国软件 | | 58.440 | +3.000 | +5.411% | 60.000 | 54.700 | 68.71亿 | 沪股通 |
| 10 | 511520 | 政金债券ETF | | 111.330 | +0.121 | +0.109% | 111.337 | 111.212 | 62.84亿 | |
| 11 | 688256 | 寒武纪 | | 514.320 | +39.320 | +8.278% | 525.000 | 470.640 | 60.58亿 | 沪股通 # |
| 12 | 600030 | 中信证券 | | 31.890 | +0.150 | +0.473% | 32.120 | 31.380 | 60.42亿 | 沪股通 |
| 13 | 588000 | 科创50 | | 1.064 | +0.009 | +0.853% | 1.073 | 1.051 | 58.71亿 | 沪股通 |
| 14 | 511990 | 华宝添益 | | 100.009 | +0.004 | +0.004% | 100.011 | 100.003 | 57.97亿 | |
| 15 | 688981 | 中芯国际 | | 93.500 | +0.220 | +0.236% | 94.900 | 92.500 | 52.62亿 | 沪股通 # |
| 16 | 600418 | 江淮汽车 | | 41.220 | +0.920 | +2.283% | 42.150 | 40.320 | 51.06亿 | 沪股通 |
| 17 | 601127 | 赛力斯 |  | 129.150 | -0.570 | -0.439% | 131.580 | 127.620 | 44.93亿 | 沪股通 |
| 18 | 510300 | 300ETF | | 4.073 | +0.005 | +0.123% | 4.082 | 4.048 | 42.49亿 | 沪股通 |
| 19 | 588200 | 科创芯片ETF | | 1.465 | +0.014 | +0.965% | 1.489 | 1.440 | 40.15亿 | 沪股通 |
| 20 | 600104 | 上汽集团 | | 18.280 | +1.130 | +6.589% | 18.860 | 16.870 | 38.59亿 | 沪股通 |
| 备注： | 实时报价更新时间为21/11/2024 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |