沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 603986 | 兆易创新 |  | 400.000 | +24.660 | +6.570% | 412.870 | 396.340 | 278.76亿 | 沪股通 |
| 2 | 688008 | 澜起科技 | | 247.990 | +0.010 | +0.004% | 258.880 | 243.550 | 198.46亿 | 沪股通 # |
| 3 | 511880 | 银华日利 |  | 100.450 | -0.005 | -0.005% | 100.453 | 100.443 | 187.38亿 | |
| 4 | 601138 | 工业富联 | | 68.980 | +1.360 | +2.011% | 70.230 | 64.950 | 171.63亿 | 沪股通 |
| 5 | 688525 | 佰维存储 | | 331.100 | +24.800 | +8.097% | 345.000 | 308.000 | 167.87亿 | 沪股通 # |
| 6 | 688256 | 寒武纪 | | 1,216.990 | +7.990 | +0.661% | 1,260.000 | 1,183.040 | 153.62亿 | 沪股通 # |
| 7 | 511360 | 短融ETF | | 113.464 | -0.001 | -0.001% | 113.466 | 113.457 | 150.96亿 | |
| 8 | 600584 | 长电科技 | | 58.330 | +0.280 | +0.482% | 61.960 | 57.010 | 142.94亿 | 沪股通 |
| 9 | 600522 | 中天科技 | | 43.950 | +2.960 | +7.221% | 44.680 | 41.900 | 142.21亿 | 沪股通 |
| 10 | 551800 | 国泰科债 | | 101.459 | +0.029 | +0.029% | 101.479 | 101.400 | 127.54亿 | |
| 11 | 688012 | 中微公司 | | 438.750 | +5.850 | +1.351% | 461.880 | 435.010 | 125.26亿 | 沪股通 # |
| 12 | 688041 | 海光信息 | | 303.630 | +0.620 | +0.205% | 314.500 | 300.000 | 108.96亿 | 沪股通 # |
| 13 | 511380 | 转债ETF | | 14.112 | -0.008 | -0.057% | 14.226 | 14.065 | 107.98亿 | |
| 14 | 551030 | 科创债券 | | 101.163 | +0.020 | +0.020% | 101.185 | 101.114 | 106.75亿 | |
| 15 | 511100 | 基准国债 | | 108.643 | +0.009 | +0.008% | 108.658 | 108.439 | 101.80亿 | |
| 16 | 511070 | 沪公司债 | | 102.077 | +0.018 | +0.018% | 102.080 | 102.034 | 94.40亿 | |
| 17 | 601991 | 大唐发电 | | 7.930 | +0.010 | +0.126% | 8.120 | 7.630 | 92.80亿 | 沪股通 |
| 18 | 600487 | 亨通光电 | | 71.800 | +2.000 | +2.865% | 72.950 | 69.010 | 92.64亿 | 沪股通 |
| 19 | 603019 | 中科曙光 | | 98.700 | +4.240 | +4.489% | 101.600 | 94.100 | 91.63亿 | 沪股通 |
| 20 | 513310 | 中韩芯片 | | 5.662 | -0.343 | -5.712% | 6.385 | 5.405 | 89.62亿 |
| 备注： | 实时报价更新时间为18/05/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |