排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
1 | 511520 | 政金债券ETF | ![]() | 110.490 | +0.026 | +0.024% | 110.521 | 110.376 | 84.90亿 | |
2 | 511990 | 华宝添益 | ![]() | 100.005 | +0.003 | +0.003% | 100.010 | 100.004 | 79.92亿 | |
3 | 511360 | 短融ETF | ![]() | 110.306 | +0.015 | +0.014% | 110.307 | 110.302 | 78.17亿 | |
4 | 511880 | 银华日利 | ![]() | 101.144 | +0.004 | +0.004% | 101.150 | 101.141 | 59.91亿 | |
5 | 511100 | 基准国债ETF | ![]() | 104.128 | +0.097 | +0.093% | 104.139 | 104.021 | 54.52亿 | |
6 | 601318 | 中国平安 | ![]() | 43.350 | +1.640 | +3.932% | 43.460 | 41.930 | 42.72亿 | 沪股通 |
7 | 600611 | 大众交通 | ![]() | 9.000 | -1.000 | -10.000% | 10.180 | 9.000 | 41.43亿 | 沪股通 |
8 | 601127 | 赛力斯 | ![]() | 80.320 | +3.370 | +4.379% | 80.900 | 76.000 | 37.38亿 | 沪股通 |
9 | 511380 | 转债ETF | ![]() | 10.279 | +0.024 | +0.234% | 10.293 | 10.083 | 32.27亿 | |
10 | 510300 | 300ETF | ![]() | 3.393 | +0.014 | +0.414% | 3.405 | 3.371 | 27.81亿 | 沪股通 |
11 | 511130 | 30年国债指数ETF | ![]() | 105.194 | +0.194 | +0.185% | 105.245 | 104.870 | 25.92亿 | |
12 | 600686 | 金龙汽车 | ![]() | 14.820 | +0.060 | +0.407% | 15.590 | 14.020 | 24.42亿 | 沪股通 |
13 | 688012 | 中微公司 | ![]() | 131.010 | -7.790 | -5.612% | 136.000 | 124.030 | 22.83亿 | 沪股通 # |
14 | 600519 | 贵州茅台 | ![]() | 1,414.990 | +4.940 | +0.350% | 1,423.500 | 1,406.120 | 21.66亿 | 沪股通 |
15 | 600839 | 四川长虹 | ![]() | 5.040 | +0.460 | +10.044% | 5.040 | 4.550 | 19.77亿 | 沪股通 |
16 | 601166 | 兴业银行 | ![]() | 17.320 | +0.500 | +2.973% | 17.340 | 16.880 | 18.98亿 | 沪股通 |
17 | 600326 | 西藏天路 | ![]() | 6.330 | +0.440 | +7.470% | 6.480 | 5.320 | 18.15亿 | 沪股通 |
18 | 601398 | 工商银行 | ![]() | 6.460 | +0.040 | +0.623% | 6.480 | 6.350 | 17.06亿 | 沪股通 |
19 | 601288 | 农业银行 | ![]() | 4.920 | +0.010 | +0.204% | 4.930 | 4.830 | 16.87亿 | 沪股通 |
20 | 601138 | 工业富联 | ![]() | 20.460 | +0.070 | +0.343% | 20.560 | 19.990 | 16.64亿 | 沪股通 |
备注: | 实时报价更新时间为23/08/2024 16:29 |
沪股通 : 沪股通股票 | |
沪股通 : 过往沪股通股票(只可沽出) | |
# 只限专业投资者 |