排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | ||||||||||||||
121 | 601066 | 中信建投 | ![]() | 18.590 | +0.010 | +0.054% | 18.710 | 18.300 | 1.45亿 | 沪股通 | |||||||||||||
122 | 688409 | 富创精密 | ![]() | 35.810 | +0.030 | +0.084% | 36.170 | 34.710 | 6.84千万 | 沪股通 # | |||||||||||||
123 | 603298 | 杭叉集团 | ![]() | 18.640 | +0.020 | +0.107% | 18.750 | 18.200 | 8.13千万 | 沪股通 | |||||||||||||
124 | 515010 | 券商ETF基金 | ![]() | 0.882 | +0.001 | +0.114% | 0.888 | 0.875 | 9.36百万 | ||||||||||||||
125 | 512880 | 证券ETF | ![]() | 0.768 | +0.001 | +0.130% | 0.775 | 0.763 | 7.40亿 | 沪股通 | |||||||||||||
126 | 512900 | 证券基金 | ![]() | 0.764 | +0.001 | +0.131% | 0.770 | 0.758 | 2.33千万 | 沪股通 | |||||||||||||
127 | 516200 | 证券ETF指数基金 | ![]() | 0.743 | +0.001 | +0.135% | 0.748 | 0.737 | 8.94百万 | ||||||||||||||
128 | 688665 | 四方光电 | ![]() | 26.390 | +0.040 | +0.152% | 26.630 | 25.670 | 1.64千万 | 沪股通 # | |||||||||||||
129 | 688530 | 欧莱新材 | ![]() | 18.950 | +0.030 | +0.159% | 19.280 | 18.670 | 4.43千万 | ||||||||||||||
130 | 601688 | 华泰证券 | ![]() | 12.240 | +0.020 | +0.164% | 12.330 | 12.150 | 4.75亿 | 沪股通 | |||||||||||||
131 | 688398 | 赛特新材 | ![]() | 16.470 | +0.030 | +0.182% | 16.660 | 16.110 | 1.63千万 | ||||||||||||||
132 | 600741 | 华域汽车 | ![]() | 15.650 | +0.030 | +0.192% | 15.680 | 15.390 | 1.56亿 | 沪股通 | |||||||||||||
133 | 603489 | 八方股份 | ![]() | 26.040 | +0.050 | +0.192% | 26.250 | 25.400 | 4.04千万 | 沪股通 | |||||||||||||
134 | 510200 | 上证券商 | ![]() | 0.920 | +0.002 | +0.218% | 0.925 | 0.913 | 1.65百万 | ||||||||||||||
135 | 688175 | 高凌信息 | ![]() | 13.730 | +0.030 | +0.219% | 13.880 | 13.490 | 8.66百万 | ||||||||||||||
136 | 600876 | 凯盛新能 | ![]() | 9.150 | +0.020 | +0.219% | 9.210 | 9.020 | 1.04千万 | 沪股通 | |||||||||||||
137 | 515910 | 质量ETF | ![]() | 0.454 | +0.001 | +0.221% | 0.454 | 0.449 | 1.07千万 | ||||||||||||||
138 | 605259 | 绿田机械 | ![]() | 12.800 | +0.030 | +0.235% | 12.840 | 12.520 | 3.46百万 | ||||||||||||||
139 | 603381 | 永臻股份 | ![]() | 25.340 | +0.060 | +0.237% | 25.680 | 24.580 | 3.15亿 | ||||||||||||||
140 | 560090 | 证券指数ETF | ![]() | 0.836 | +0.002 | +0.240% | 0.841 | 0.828 | 9.94百万 | ||||||||||||||
|
备注: | 实时报价更新时间为05/07/2024 16:29 |
沪股通 : 沪股通股票 | |
沪股通 : 过往沪股通股票(只可沽出) | |
# 只限专业投资者 |