排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |||||||
41 | 688530 | 欧莱新材 | ![]() | 18.120 | -0.400 | -2.160% | 18.540 | 18.090 | 4.04千万 | |||||||
42 | 603908 | 牧高笛 | ![]() | 18.640 | -0.410 | -2.152% | 19.080 | 18.590 | 1.04千万 | |||||||
43 | 515960 | 医药100 | ![]() | 0.658 | -0.014 | -2.083% | 0.672 | 0.656 | 4.67百万 | |||||||
44 | 605377 | 华旺科技 | ![]() | 11.800 | -0.250 | -2.075% | 12.090 | 11.630 | 3.94千万 | 沪股通 | ||||||
45 | 603043 | 广州酒家 | ![]() | 14.830 | -0.310 | -2.048% | 15.140 | 14.780 | 2.82千万 | 沪股通 | ||||||
46 | 600809 | 山西汾酒 | ![]() | 178.650 | -3.700 | -2.029% | 182.990 | 178.010 | 9.87亿 | 沪股通 | ||||||
47 | 688378 | 奥来德 | ![]() | 18.800 | -0.380 | -1.981% | 19.290 | 18.510 | 3.88千万 | 沪股通 # | ||||||
48 | 688696 | 极米科技 | ![]() | 62.200 | -1.250 | -1.970% | 63.000 | 61.030 | 3.55千万 | 沪股通 # | ||||||
49 | 600325 | 华发股份 | ![]() | 5.720 | -0.110 | -1.887% | 5.830 | 5.690 | 1.08亿 | 沪股通 | ||||||
50 | 603477 | 巨星农牧 | ![]() | 21.450 | -0.410 | -1.876% | 21.990 | 20.600 | 2.37亿 | 沪股通 | ||||||
51 | 560680 | 消费ETF龙头 | ![]() | 0.813 | -0.015 | -1.812% | 0.836 | 0.813 | 1.54千万 | |||||||
52 | 516900 | 食品饮料ETF基金 | ![]() | 0.556 | -0.010 | -1.767% | 0.565 | 0.556 | 3.41百万 | |||||||
53 | 600499 | 科达制造 | ![]() | 6.880 | -0.120 | -1.714% | 7.040 | 6.850 | 9.11千万 | 沪股通 | ||||||
54 | 600519 | 贵州茅台 | ![]() | 1,398.020 | -24.170 | -1.699% | 1,421.990 | 1,398.000 | 43.43亿 | 沪股通 | ||||||
55 | 688114 | 华大智造 | ![]() | 41.300 | -0.700 | -1.667% | 42.100 | 40.860 | 4.51千万 | 沪股通 # | ||||||
56 | 600123 | 兰花科创 | ![]() | 7.710 | -0.130 | -1.658% | 7.880 | 7.690 | 5.48千万 | 沪股通 | ||||||
57 | 510630 | 消费30 | ![]() | 0.832 | -0.014 | -1.655% | 0.846 | 0.831 | 4.58百万 | |||||||
58 | 512600 | 必选消费 | ![]() | 0.634 | -0.010 | -1.553% | 0.647 | 0.633 | 3.59百万 | |||||||
59 | 600085 | 同仁堂 | ![]() | 36.190 | -0.550 | -1.497% | 36.810 | 36.100 | 3.12亿 | 沪股通 | ||||||
60 | 562860 | 生物疫苗ETF | ![]() | 0.546 | -0.008 | -1.444% | 0.560 | 0.545 | 3.30百万 | |||||||
|
备注: | 实时报价更新时间为29/07/2024 16:29 |
沪股通 : 沪股通股票 | |
沪股通 : 过往沪股通股票(只可沽出) | |
# 只限专业投资者 |