沪A 20大股票
实时
创新低
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
321562860生物疫苗ETF升0.570+0.014+2.518%0.5740.5524.49百万
322512010医药ETF升0.325+0.008+2.524%0.3260.3155.01亿沪股通
323688301奕瑞科技升107.630+2.650+2.524%108.140103.4901.04亿沪股通 #
324603098森特股份升7.680+0.190+2.537%7.7307.4605.51千万沪股通
325512290生物医药升0.844+0.021+2.552%0.8470.8198.09千万沪股通
326516790保健ETF升0.520+0.013+2.564%0.5220.5051.79百万
327515950医药龙头升0.781+0.020+2.628%0.7820.7562.07千万
328560260医疗ETF龙头升0.727+0.019+2.684%0.7300.7041.14千万
329516820医疗创新升0.306+0.008+2.685%0.3070.2963.65千万
330600771广誉远升18.640+0.490+2.700%18.74017.8001.14亿沪股通
331688029南微医学升59.840+1.590+2.730%60.22057.5707.04千万沪股通 #
332688179阿拉丁升9.380+0.250+2.738%9.4909.0001.51千万沪股通 #
333603282亚光股份升16.100+0.430+2.744%16.17015.4301.00千万
334688513苑东生物升32.290+0.870+2.769%32.29030.5902.81千万沪股通 #
335688526科前生物升13.720+0.370+2.772%13.84013.2002.11千万沪股通 #
336512170医疗ETF升0.292+0.008+2.817%0.2930.2825.63亿沪股通
337517110创新药HK升0.436+0.012+2.830%0.4390.4211.14百万
338600848上海临港升9.070+0.250+2.834%9.0708.7806.69千万沪股通
339603004鼎龙科技升16.660+0.460+2.840%16.79015.8503.99千万
340688137近岸蛋白升30.950+0.860+2.858%31.17029.6406.28百万
上十页上页11121314151617181920下页
回页顶
备注： 实时报价更新时间为05/07/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者