沪A 20大股票
实时
创新低
排序 代号 名称   最新 变动 变动率 最高价 最低价 成交金额 备注
301688281华秦科技升81.190+1.700+2.139%81.77078.1006.80千万沪股通 #
302688369XD致远互联升15.450+0.330+2.183%15.70014.8603.72千万沪股通 #
303688486龙迅股份升52.340+1.120+2.187%52.99050.0003.19千万沪股通 #
304600211西藏药业升32.830+0.710+2.210%32.91031.9106.86千万沪股通
305603882金域医学升26.600+0.580+2.229%26.72025.5802.02亿沪股通
306603566普莱柯升13.240+0.290+2.239%13.29012.8104.12千万沪股通
307603170宝立食品升11.780+0.260+2.257%11.83011.4201.81千万沪股通
308688318财富趋势升75.070+1.670+2.275%75.82072.8801.72亿沪股通 #
309688568中科星图升30.030+0.670+2.282%30.10028.7709.22千万沪股通 #
310688378奥来德升21.270+0.480+2.309%21.50020.3604.38千万沪股通 #
311603215比依股份升12.360+0.280+2.318%12.44012.0201.43千万
312600696岩石股份升6.620+0.150+2.318%6.6806.3503.94千万沪股通
313688588凌志软件升6.590+0.150+2.329%6.6406.3402.85千万沪股通 #
314688505复旦张江升6.460+0.150+2.377%6.4706.2101.21千万沪股通 #
315603806福斯特升13.620+0.320+2.406%13.71013.1502.82亿沪股通
316688539高华科技升26.200+0.630+2.464%26.54025.2001.75千万
317688315诺禾致源升10.770+0.260+2.474%10.85010.4102.64千万沪股通 #
318688480XD赛恩斯升25.650+0.620+2.477%25.88025.0108.74百万
319603110东方材料升10.720+0.260+2.486%10.80010.3204.74千万沪股通
320603718海利生物升6.140+0.150+2.504%6.1805.8703.23千万沪股通
上十页上页11121314151617181920下页
回页顶
备注： 实时报价更新时间为05/07/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者