63305 招行摩通五三牛A (R 牛证)
实时 按盘价 跌0.144 -0.008 (-5.263%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     24.94023113招行摩通四七沽A0.0130.00%23/07/2024
     24.94023124招行瑞银四七沽A0.0100.00%23/07/2024
     24.99022722招行摩利四七沽A0.0100.00%30/07/2024
     27.94024713招行瑞银四十沽A0.067+19.64%14/10/2024
     27.94024754招行摩通四十沽A0.057+23.91%14/10/2024
     27.99024285招行摩利四十沽A0.049+19.51%21/10/2024
22494招行花旗四七购B0.345-17.86%24/07/202429.980     
22129招行摩利四七购B0.340-19.05%24/07/202429.990     
21781招行法兴四七购B0.365-9.88%31/07/202430.000     
23288招行瑞银四七购B0.360-15.29%24/07/202430.050     
23326招行摩通四七购B0.345-17.86%24/07/202430.050     
23145招行汇丰四七购A0.3050.00%30/07/202431.000     
21819招行摩通四九购A0.380-11.63%30/09/202431.310     
22059招行瑞银四九购A0.355-13.41%23/09/202431.360     
     31.94025398招行瑞银四甲沽A0.235+12.44%13/11/2024
23181招行摩利四八购A0.232-25.16%12/08/202431.99025212招行摩利四甲沽A0.235+14.63%20/11/2024
21749招行汇丰四甲购A0.400-9.09%28/11/202432.000     
22538招行法巴四乙购A0.390-10.34%03/12/202432.000     
22148招行华泰四甲购A0.365-15.12%21/11/202432.050     
22910招行摩通四甲购A0.410-11.83%21/11/202432.050     
22940招行瑞银四甲购A0.395-12.22%21/11/202432.050     
     33.00025273招行信证四甲沽A0.248+12.73%21/11/2024
23376招行法兴四九购A0.222-14.62%30/09/202434.000     
24790招行摩利四九购A0.223-15.85%23/09/202434.050     
24839招行麦银四甲购A0.117-18.18%11/11/202439.680     
25700招行花旗四甲购A0.097-17.80%04/11/202439.730     
25722招行瑞银四甲购C0.100-21.26%04/11/202439.730     
25767招行摩通四甲购C0.106-20.90%04/11/202439.730     
25778招行汇丰四甲购C0.103-20.16%04/11/202439.730     
20902招行法兴四七购A0.0120.00%22/07/202441.600     
20966招行摩利四七购A0.0100.00%15/07/202441.650     
20997招行瑞银四七购A0.0110.00%15/07/202441.650     
21086招行摩通四七购A0.0130.00%22/07/202441.650     
21130招行花旗四七购A0.0130.00%15/07/202441.650     
25925招行信证五二购A0.144-16.28%28/02/202543.680     
25284招行摩通四甲购B0.046-22.03%21/11/202447.000     
25383招行汇丰四甲购B0.038-19.15%14/11/202447.050     
25388招行摩利四甲购A0.035-23.91%14/11/202447.050     
25397招行瑞银四甲购B0.037-21.28%14/11/202447.050     
25432招行法兴四甲购A0.037-17.78%14/11/202447.050     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 05/07/2024 17:59
  实时报价更新时间为 05/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。