63305 招行摩通五三牛Ａ (R 牛证)
按盘价 
0.128 -0.005 (-3.759%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.133 | 32.150 | 10,000 | 85,000 | 0.142 | 10,000 | 0.134 | ||
| 24/07/2024 | 0.143 | 33.350 | 10,000 | 75,000 | 0.125 | 10,000 | 0.143 | ||
| 23/07/2024 | 0.147 | 33.750 | 0 | 65,000 | 0.108 | ||||
| 22/07/2024 | 0.144 | 33.500 | 10,000 | 65,000 | 0.108 | 10,000 | 0.142 | ||
| 19/07/2024 | 0.149 | 33.850 | 0 | 55,000 | 0.092 | ||||
| 18/07/2024 | 0.154 | 34.300 | 0 | 55,000 | 0.092 | ||||
| 17/07/2024 | 0.157 | 34.600 | 0 | 55,000 | 0.092 | ||||
| 16/07/2024 | 0.157 | 34.500 | 0 | 55,000 | 0.092 | ||||
| 15/07/2024 | 0.162 | 35.000 | 0 | 55,000 | 0.092 | ||||
| 12/07/2024 | 0.167 | 35.600 | 100,000 | 55,000 | 0.092 | 100,000 | 0.167 | ||
| 11/07/2024 | 0.150 | 34.000 | 0 | 155,000 | 0.258 | ||||
| 10/07/2024 | 0.141 | 33.150 | 0 | 155,000 | 0.258 | ||||
| 09/07/2024 | 0.141 | 33.100 | 0 | 155,000 | 0.258 | ||||
| 08/07/2024 | 0.140 | 32.950 | 20,000 | 155,000 | 0.258 | 20,000 | 0.141 | ||
| 05/07/2024 | 0.144 | 33.200 | 125,000 | 135,000 | 0.225 | 115,000 | 0.153 | 10,000 | 0.146 |
| 04/07/2024 | 0.152 | 34.150 | 475,000 | 240,000 | 0.400 | 475,000 | 0.152 | ||
| 03/07/2024 | 0.146 | 33.550 | 820,000 | 715,000 | 1.192 | 710,000 | 0.153 | ||
| 02/07/2024 | 0.156 | 34.238 | 1,200,000 | 5,000 | 0.008 | 905,000 | 0.154 | 295,000 | 0.157 |
| 28/06/2024 | 0.145 | 33.288 | 0 | 615,000 | 1.025 | ||||
| 27/06/2024 | 0.145 | 33.338 | 0 | 615,000 | 1.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |