60563 海油汇丰五二牛Ｄ (R 牛证)
实时 按盘价 升0.094 +0.013 (+16.049%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
11319海油法兴四六购Ａ1.0700.00%28/06/202412.900     
     13.06023121海油汇丰四乙沽Ａ0.011-21.43%20/12/2024
     13.06023122海油瑞银四乙沽Ａ0.0130.00%20/12/2024
     13.08022774海油法兴四乙沽Ａ0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽Ａ0.0120.00%20/12/2024
22263海油汇丰四甲购Ａ1.710+9.62%28/11/202413.800     
22377海油法巴四乙购Ａ1.630+5.16%03/12/202413.800     
     14.96023751海油瑞银四八沽Ａ0.0140.00%21/08/2024
     14.98023523海油汇丰四八沽Ａ0.0100.00%28/08/2024
     15.00023721海油花旗四八沽Ａ0.0140.00%21/08/2024
19715海油汇丰四九购Ａ1.380+8.66%27/09/202415.150     
20478海油法巴四十购Ａ1.370+7.87%03/10/202415.150     
20927海油法兴四九购Ａ1.360+7.09%20/09/202415.170     
21144海油瑞银四九购Ａ1.360+7.94%20/09/202415.170     
21757海油花旗四九购Ａ1.400+9.38%20/09/202415.170     
     15.64023876海油汇丰五三沽Ａ0.023-14.81%24/03/2025
     15.64023978海油瑞银五三沽Ａ0.022-15.38%24/03/2025
     15.66023730海油法兴五三沽Ａ0.023-17.86%31/03/2025
19831海油法巴四九购Ａ1.270+6.72%03/09/202416.000     
22577海油瑞银四八购Ａ1.290+7.50%27/08/202416.020     
20001海油花旗四七购Ａ1.250+9.65%23/07/202416.200     
20185海油汇丰四七购Ａ1.1800.00%16/07/202416.220     
20404海油法兴四七购Ａ1.230+9.82%16/07/202416.220     
     16.48024806海油汇丰五二沽Ａ0.062-18.42%21/02/2025
     16.48025514海油星展五二沽Ａ0.063-20.25%21/02/2025
     16.48025561海油瑞银五二沽Ａ0.063-22.22%21/02/2025
     16.50024414海油信证五二沽Ａ0.061-18.67%28/02/2025
     16.98024962海油瑞银四十沽Ａ0.035-23.91%29/10/2024
     16.98025484海油汇丰四十沽Ａ0.035-28.57%29/10/2024
     17.00024822海油花旗四甲沽Ａ0.037-15.91%05/11/2024
     17.36025869海油汇丰五五沽Ａ0.00%23/05/2025
     17.36025872海油瑞银五五沽Ａ0.130-13.91%23/05/2025
     17.36025922海油法兴五五沽Ａ0.137-16.97%23/05/2025
     17.36025957海油华泰五五沽Ａ0.1350.00%23/05/2025
     17.38025583海油麦银五五沽Ａ0.139-13.66%30/05/2025
23513海油法巴五一购Ａ0.980+8.89%03/01/202517.800     
23556海油瑞银四九购Ｂ0.860+13.16%30/09/202417.880     
23525海油中银四乙购Ａ0.850+8.97%30/12/202418.400     
23566海油花旗四九购Ｂ0.850+14.86%02/09/202418.500     
23624海油汇丰四八购Ａ0.840+18.31%26/08/202418.520     
23698海油华泰四八购Ａ0.820+15.49%26/08/202418.520     
24102海油法兴四乙购Ａ0.390+13.04%31/12/202419.100     
23831海油法巴五一购Ｂ0.670+15.52%03/01/202520.000     
23734海油中银四乙购Ｂ0.580+17.17%30/12/202420.500     
23769海油法兴四九购Ｂ0.440+22.22%30/09/202420.700     
23868海油瑞银四九购Ｃ0.410+18.84%23/09/202420.750     
23915海油花旗四九购Ｃ0.425+21.43%23/09/202420.750     
23924海油汇丰四九购Ｂ0.420+29.23%23/09/202420.750     
23984海油华泰四九购Ａ0.395+16.18%23/09/202420.750     
23647海油麦银五六购Ａ0.620+12.73%03/06/202521.500     
24236海油法巴四甲购Ａ0.375+25.00%04/11/202422.000     
25172海油法兴四十购Ｂ0.345+25.45%28/10/202422.050     
24224海油瑞银四十购Ａ0.177+33.08%10/10/202423.880     
24329海油汇丰四十购Ａ0.159+41.96%03/10/202423.930     
24333海油花旗四十购Ａ0.174+35.94%03/10/202423.930     
24457海油法兴四十购Ａ0.167+31.50%03/10/202423.930     
24795海油华泰四十购Ａ0.150+30.43%03/10/202423.930     
24293海油中银五二购Ａ0.340+23.64%27/02/202524.000     
24413海油信证五二购Ａ0.285+20.25%28/02/202525.000     
24695海油法巴五三购Ａ0.315+21.15%04/03/202525.000     
25892海油东亚五五购Ａ0.225+15.38%28/05/202525.000     
24717海油韩投五二购Ａ0.320+20.75%21/02/202525.050     
25224海油瑞银五二购Ａ0.285+22.84%21/02/202525.050     
24770海油瑞银四乙购Ａ0.210+23.53%30/12/202425.180     
25012海油国君四乙购Ａ0.217+27.65%19/12/202425.230     
25063海油汇丰四乙购Ａ0.198+27.74%19/12/202425.230     
25528海油花旗四乙购Ａ0.216+23.43%19/12/202425.230     
25883海油华泰四乙购Ａ0.197+18.67%19/12/202425.230     
23726海油星展四九购Ａ0.550+37.50%27/09/202426.900     
24439海油麦银五十购Ａ0.247+16.51%03/10/202528.880     
25323海油花旗五九购Ａ0.255+14.86%25/09/202528.930     
25929海油法兴五六购Ａ0.177+12.03%30/06/202529.000     
25907海油法巴五五购Ａ0.00%06/05/202530.000     
25886海油信证五五购Ａ0.143+20.17%23/05/202532.000     
25945海油瑞银五五购Ａ0.00%16/05/202532.050     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/06/2024 18:00
  实时报价更新时间为 28/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。