60563 海油汇丰五二牛Ｄ (R 牛证)
实时 按盘价 升0.094 +0.013 (+16.049%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛Ａ0.820+0.050+6.494%14.25014.50029/04/2025
50231海油瑞银五十牛Ａ0.730+0.050+7.353%14.55014.80002/10/2025
50263海油花旗四乙牛Ａ0.178+0.012+7.229%13.41013.66002/12/2024
50433海油法兴五十牛Ｂ0.145+0.012+9.023%14.55014.80028/10/2025
50475海油瑞银五十牛Ｂ0.660+0.060+10.000%15.25015.50008/10/2025
50550海油花旗四乙牛Ｂ0.165+0.012+7.843%14.09014.34002/12/2024
50554海油法巴四甲牛Ｃ1.120+0.040+3.704%10.70011.00028/11/2024
50628海油中银四甲牛Ｃ0.650+0.040+6.557%15.65015.90029/11/2024
50674海油汇丰四乙牛Ｃ0.710+0.060+9.231%15.25015.50020/12/2024
50757海油瑞银五十牛Ｃ0.121+0.011+10.000%15.75016.00006/10/2025
51844海油法兴六十牛Ａ0.115+0.007+6.481%15.55015.80029/10/2026
51858海油瑞银五十牛Ｄ0.110+0.015+15.789%16.55016.80027/10/2025
51955海油花旗四乙牛Ｃ0.135+0.011+8.871%15.57015.82002/12/2024
51972海油法兴六甲牛Ａ0.099+0.001+1.020%16.55016.80027/11/2026
52042海油汇丰四乙牛Ｄ0.610+0.060+10.909%16.25016.50030/12/2024
52184海油中银四甲牛Ｄ0.570+0.040+7.547%16.45016.70029/11/2024
54507海油花旗四乙牛Ｄ0.113+0.013+13.000%16.75017.00002/12/2024
54527海油法兴六甲牛Ｂ0.082+0.006+7.895%17.55017.80030/11/2026
54529海油瑞银四十牛Ａ0.234+0.014+6.364%10.55010.80002/10/2024
54567海油法巴四甲牛Ｇ0.0000.000%16.70017.00028/11/2024
54646海油瑞银五十牛Ｅ0.088+0.011+14.286%17.55017.80028/10/2025
54698海油汇丰五二牛Ａ0.1160.0000.000%17.25017.50004/02/2025
55728海油法巴五甲牛Ａ0.475+0.050+11.765%17.20017.50027/11/2025
55901海油东亚五二牛Ａ0.1400.0000.000%16.03016.28025/02/2025
56093海油中银四乙牛Ｃ0.490+0.045+10.112%17.35017.60030/12/2024
56402海油法兴六十牛Ｂ0.066+0.011+20.000%18.55018.80028/10/2026
56503海油瑞银六十牛Ａ0.071+0.013+22.414%18.55018.80020/10/2026
56916海油法兴六甲牛Ｃ0.077+0.012+18.462%17.95018.20026/11/2026
56918海油法兴六十牛Ｃ0.1070.0000.000%16.95017.20030/10/2026
56995海油瑞银六十牛Ｂ0.095+0.011+13.095%17.05017.30009/10/2026
56997海油瑞银六十牛Ｃ0.082+0.011+15.493%18.05018.30016/10/2026
57170海油汇丰五二牛Ｃ0.084+0.013+18.310%18.25018.50004/02/2025
57406海油瑞银六甲牛Ａ0.134+0.014+11.667%15.25015.50002/11/2026
57445海油东亚五乙牛Ａ0.087+0.012+16.000%18.03018.28015/12/2025
57446海油东亚六二牛Ａ0.1150.0000.000%17.03017.28025/02/2026
57665海油法兴六十牛Ｄ0.105+0.009+9.375%16.03016.28026/10/2026
57666海油法兴六甲牛Ｄ0.127+0.012+10.435%15.03015.28030/11/2026
57747海油瑞银六十牛Ｅ0.116+0.011+10.476%16.25016.50021/10/2026
57924海油花旗六七牛Ａ0.082+0.011+15.493%17.95018.20002/07/2026
58034海油法兴四乙牛Ａ0.227+0.011+5.093%10.95011.20020/12/2024
58319海油瑞银六十牛Ｇ0.099+0.016+19.277%17.25017.50026/10/2026
58750海油瑞银四十牛Ｄ0.220+0.012+5.769%11.21011.46030/10/2024
58894海油瑞银四十牛Ｅ0.250+0.011+4.603%9.6309.88029/10/2024
59245海油瑞银六十牛Ｈ0.108+0.012+12.500%16.75017.00022/10/2026
59524海油中银四乙牛Ｅ0.410+0.050+13.889%18.25018.50030/12/2024
59545海油瑞银四十牛Ｆ1.060+0.050+4.950%11.55011.80028/10/2024
59636海油瑞银六十牛Ｉ0.065+0.014+27.451%19.05019.30014/10/2026
59683海油汇丰六甲牛Ａ0.055+0.013+30.952%19.25019.50004/11/2026
59733海油瑞银六十牛Ｊ0.055+0.012+27.907%19.55019.80027/10/2026
59824海油法巴五甲牛Ｂ0.0000.000%19.70020.00027/11/2025
59825海油法巴五甲牛Ｃ0.0000.000%18.70019.00027/11/2025
60002海油法兴六甲牛Ｅ0.054+0.012+28.571%19.55019.80027/11/2026
60563海油汇丰五二牛Ｄ0.094+0.013+16.049%17.75018.00004/02/2025
60602海油法兴六十牛Ｅ0.090+0.012+15.385%17.25017.50027/10/2026
60641海油花旗六甲牛Ａ0.071+0.013+22.414%18.75019.00002/11/2026
60773海油汇丰五二牛Ｅ0.114+0.013+12.871%16.75017.00004/02/2025
60806海油瑞银六十牛Ｌ0.089+0.013+17.105%17.75018.00012/10/2026
61023海油瑞银六十牛Ｍ0.046+0.012+35.294%20.05020.30028/10/2026
61130海油法兴四甲牛Ａ0.242+0.011+4.762%10.15010.40029/11/2024
61558海油汇丰六十牛Ａ0.039+0.011+39.286%20.25020.50028/10/2026
61719海油瑞银六十牛Ｎ0.038+0.014+58.333%20.55020.80030/10/2026
62022海油东亚六一牛Ａ0.073+0.012+19.672%19.03019.28020/01/2026
62231海油汇丰六十牛Ｂ0.023+0.013+130.000%21.25021.50028/10/2026
62257海油花旗六甲牛Ｂ0.041+0.013+46.429%20.35020.60002/11/2026
62360海油法兴六十牛Ｆ0.038+0.011+40.741%20.55020.80023/10/2026
62591海油法巴五甲牛Ｆ0.0000.000%20.70021.00027/11/2025
62734海油汇丰六十牛Ｃ0.033+0.011+50.000%20.75021.00029/10/2026
63258海油瑞银四十牛Ｇ1.140+0.050+4.587%10.75011.00025/10/2024
63329海油中银四七牛Ａ1.140+0.040+3.636%11.07011.32030/07/2024
63912海油汇丰四甲牛Ａ1.140+0.060+5.556%10.75011.00029/11/2024
64765海油汇丰四九牛Ａ1.000+0.060+6.383%12.05012.30027/09/2024
65022海油法兴四十牛Ｇ1.010+0.050+5.208%12.05012.30028/10/2024
65211海油花旗五一牛Ａ0.217+0.012+5.854%11.49011.74003/01/2025
65309海油瑞银四十牛Ｈ1.000+0.060+6.383%12.25012.50031/10/2024
65312海油法兴四甲牛Ｂ0.236+0.011+4.889%10.43010.68026/11/2024
65566海油法兴四十牛Ｃ0.247+0.009+3.782%9.75010.00030/10/2024
65696海油法兴五九牛Ａ0.175+0.014+8.696%12.61012.86029/09/2025
66272海油花旗四七牛Ａ0.242+0.012+5.217%10.40010.65002/07/2024
66659海油中银四甲牛Ａ0.960+0.040+4.348%12.51012.76029/11/2024
67841海油法巴四甲牛Ａ1.220+0.040+3.390%9.70010.00028/11/2024
68170海油法兴四十牛Ｄ0.2700.0000.000%8.2508.50031/10/2024
68237海油花旗五十牛Ａ0.183+0.012+7.018%12.75013.00002/10/2025
68266海油汇丰四乙牛Ａ0.900+0.060+7.143%13.25013.50030/12/2024
68332海油法兴五十牛Ａ0.168+0.013+8.387%13.35013.60030/10/2025
68359海油瑞银五八牛Ａ0.890+0.060+7.229%13.35013.60020/08/2025
68387海油瑞银五九牛Ａ0.184+0.013+7.602%13.05013.30005/09/2025
68402海油中银四甲牛Ｂ0.840+0.040+5.000%13.73013.98029/11/2024
68451海油法兴五甲牛Ａ0.176+0.013+7.975%12.95013.20028/11/2025
68518海油瑞银五九牛Ｂ0.910+0.060+7.059%12.75013.00029/09/2025
68584海油汇丰四乙牛Ｂ0.970+0.060+6.593%12.55012.80030/12/2024
68620海油瑞银五九牛Ｃ0.820+0.070+9.333%13.75014.00030/09/2025
69062海油法巴四甲牛Ｄ0.840+0.060+7.692%13.70014.00028/11/2024
69063海油法巴四甲牛Ｅ0.930+0.050+5.682%12.70013.00028/11/2024
69327海油法兴四甲牛Ｃ1.080+0.040+3.846%11.35011.60029/11/2024
69413海油法兴五四牛Ａ0.179+0.014+8.485%13.75014.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56397海油法兴五四熊Ｃ0.038-0.015-28.302%24.25024.00030/04/2025
56746海油瑞银五五熊Ｅ0.053-0.015-22.059%25.25025.00012/05/2025
61556海油汇丰五四熊Ａ0.046-0.013-22.034%24.75024.50029/04/2025
62254海油花旗五五熊Ｃ0.061-0.014-18.667%25.60025.35002/05/2025
62434海油法兴五四熊Ｅ0.095-0.015-13.636%27.25027.00029/04/2025
62502海油瑞银五四熊Ｂ0.114-0.011-8.800%28.25028.00025/04/2025
62599海油法巴五甲熊Ｃ0.197-0.063-24.231%24.30024.00027/11/2025
62731海油汇丰五四熊Ｂ0.074-0.014-15.909%26.25026.00029/04/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 28/06/2024 18:00
  实时报价更新时间为 28/06/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。