59824 汇丰法兴八乙牛Ｄ (R 牛证)
实时 按盘价 跌0.019 -0.001 (-5.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     77.95015417汇丰摩利六九沽Ａ0.025+4.17%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.029+3.57%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.0260.00%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.0300.00%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0340.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.0230.00%30/09/2026
     81.50016699汇丰瑞银六六沽Ａ0.011+10.00%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.0120.00%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.0100.00%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.0100.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.012+9.09%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.014+16.67%30/06/2026
22660汇丰韩投八乙购Ａ0.800-1.23%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.840-1.18%01/12/202886.797     
25416汇丰花旗八乙购Ａ1.0200.00%01/12/202886.840     
25730汇丰中银八乙购Ａ0.7900.00%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.8000.00%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.8400.00%01/12/202886.847     
     90.83023550汇丰摩利六六沽Ａ0.078+4.00%03/06/2026
     90.83023558汇丰中银六六沽Ｃ0.085+4.94%03/06/2026
     90.83023818汇丰华泰六六沽Ｂ0.076+13.43%03/06/2026
     90.83023820汇丰国君六六沽Ｂ0.0540.00%03/06/2026
     90.88023335汇丰瑞银六六沽Ｃ0.1010.00%10/06/2026
     94.39018811汇丰瑞银六七沽Ａ0.0330.00%15/07/2026
     94.39019033汇丰中银六七沽Ａ0.0280.00%15/07/2026
     94.39019776汇丰摩利六七沽Ａ0.033+3.12%15/07/2026
     94.39020151汇丰华泰六七沽Ａ0.038+8.57%22/07/2026
     94.39020305汇丰法兴六七沽Ａ0.033+3.12%15/07/2026
     94.39021776汇丰信证六七沽Ａ0.044+2.33%29/07/2026
     94.44018616汇丰摩通六七沽Ａ0.037+2.78%22/07/2026
     94.48020449汇丰花旗六七沽Ａ0.027+3.85%15/07/2026
     94.49019751汇丰法巴六七沽Ａ0.035+6.06%15/07/2026
     98.94027142汇丰中银六九沽Ｃ0.00%04/09/2026
     98.99026947汇丰摩利六九沽Ｂ0.325+3.17%11/09/2026
19087汇丰法巴六七购Ａ0.490-2.00%24/07/2026102.280     
19055汇丰瑞银六七购Ａ0.490-2.00%24/07/2026102.320     
19057汇丰摩利六七购Ａ0.490-2.00%24/07/2026102.320     
19058汇丰法兴六七购Ａ0.490-2.00%27/07/2026102.320     
19079汇丰星展六七购Ａ0.490-1.01%24/07/2026102.320     
19104汇丰中银六七购Ａ0.490-1.01%24/07/2026102.320     
     103.23022216汇丰国君六六沽Ａ0.0360.00%23/06/2026
     103.23022223汇丰瑞银六六沽Ｂ0.045+2.27%23/06/2026
     103.23022236汇丰法兴六六沽Ａ0.045+7.14%23/06/2026
     103.23023293汇丰星展六六沽Ａ0.038+5.56%23/06/2026
     103.23023338汇丰中银六六沽Ｂ0.040+2.56%23/06/2026
     103.30022383汇丰花旗六六沽Ｂ0.040+5.26%23/06/2026
     103.33022013汇丰摩通六六沽Ｂ0.052+1.96%30/06/2026
     106.08022251汇丰信证六六沽Ｂ0.054+1.89%30/06/2026
     106.18023305汇丰法巴六六沽Ａ0.055+3.77%23/06/2026
21396汇丰瑞银六七购Ｂ0.400-1.23%27/07/2026108.880     
21556汇丰摩通六七购Ｂ0.370-1.33%15/07/2026109.990     
23009汇丰国君六七购Ａ0.415-1.19%08/07/2026110.090     
27712汇丰法兴六七购Ｂ0.355-2.74%08/07/2026110.090     
21589汇丰中银六七购Ｂ0.360-2.70%27/07/2026110.200     
     111.78023923汇丰瑞银六九沽Ｂ0.131+2.34%23/09/2026
     111.78023925汇丰法兴六九沽Ｂ0.128+2.40%23/09/2026
     111.78023989汇丰星展六九沽Ａ0.125+1.63%23/09/2026
     111.78024142汇丰国君六九沽Ｂ0.125+2.46%23/09/2026
     111.88023829汇丰摩通六九沽Ａ0.136+2.26%30/09/2026
     111.98023976汇丰花旗六九沽Ｂ0.127+2.42%23/09/2026
     111.98024011汇丰法巴六九沽Ａ0.128+2.40%23/09/2026
     111.98024062汇丰中银六九沽Ａ0.126+4.13%23/09/2026
27101汇丰信证六七购Ａ0.315-1.56%27/07/2026113.880     
22073汇丰法巴六六购Ａ0.275-3.51%12/06/2026114.000     
27696汇丰瑞银六六购Ａ0.270-5.26%22/06/2026114.080     
13056汇丰法兴六六购Ａ0.270-3.57%15/06/2026114.180     
14022汇丰摩通六六购Ａ0.275-3.51%12/06/2026114.180     
22569汇丰摩利六六购Ａ0.275-3.51%12/06/2026114.180     
29674汇丰中银六六购Ａ0.290-3.33%12/06/2026114.180     
29941汇丰花旗六六购Ａ0.300-1.64%12/06/2026114.180     
26965汇丰法巴六五购Ａ0.900-7.22%05/05/2026118.000     
14700汇丰花旗六九购Ａ0.265-5.36%07/09/2026118.800     
27677汇丰瑞银六九购Ａ0.270-1.82%14/09/2026118.880     
13411汇丰法巴六九购Ａ0.275-1.79%07/09/2026118.900     
13073汇丰法兴六九购Ａ0.260-1.89%07/09/2026118.980     
13113汇丰摩通六九购Ａ0.265-3.64%07/09/2026118.980     
29663汇丰中银六九购Ａ0.260-1.89%07/09/2026118.980     
29815汇丰摩利六九购Ａ0.260-1.89%07/09/2026118.980     
     122.78027027汇丰华泰六九沽Ａ0.215+1.42%25/09/2026
     122.88026844汇丰法巴六十沽Ａ0.226+2.73%05/10/2026
     125.78026405汇丰法兴六九沽Ｃ0.247+2.49%23/09/2026
     125.78026406汇丰国君六九沽Ｃ0.250+0.81%23/09/2026
     125.88025327汇丰信证六九沽Ｂ0.249+0.40%30/09/2026
     125.98026486汇丰中银六九沽Ｂ0.248+3.33%23/09/2026
     126.56025460汇丰瑞银六七沽Ｂ0.215+3.37%22/07/2026
     126.56025698汇丰法兴六七沽Ｂ0.212+2.42%22/07/2026
     126.56025733汇丰中银六七沽Ｂ0.218+1.40%22/07/2026
     126.66025264汇丰摩通六七沽Ｂ0.229+2.69%29/07/2026
     126.70025659汇丰摩利六七沽Ｂ0.211+1.93%22/07/2026
     126.76026362汇丰花旗六七沽Ｂ0.214+2.39%22/07/2026
     126.76026658汇丰法巴六七沽Ｂ0.217+3.33%22/07/2026
21120汇丰信证六三购Ａ0.011-52.17%30/03/2026130.880     
21320汇丰中银六三购Ａ0.0100.00%23/03/2026130.980     
21377汇丰花旗六三购Ａ0.0250.00%23/03/2026130.980     
21409汇丰瑞银六三购Ａ0.0220.00%23/03/2026130.980     
25850汇丰摩通六三购Ａ0.0200.00%23/03/2026130.980     
25858汇丰星展六三购Ａ0.0150.00%23/03/2026130.980     
28491汇丰国君六三购Ａ0.0330.00%23/03/2026130.980     
24089汇丰摩通六十购Ａ0.187-2.60%16/10/2026131.080     
24391汇丰信证六十购Ａ0.175-3.31%09/10/2026131.180     
24409汇丰中银六十购Ａ0.170-2.86%09/10/2026131.180     
24208汇丰瑞银六九购Ｂ0.157-2.48%28/09/2026131.880     
24405汇丰中银六九购Ｃ0.152-2.56%21/09/2026131.980     
24565汇丰国君六十购Ａ0.171-2.29%06/10/2026131.980     
24243汇丰摩利六九购Ｂ0.143-2.72%29/09/2026133.990     
24540汇丰法巴六九购Ｂ0.141-3.42%22/09/2026134.000     
24479汇丰中银六九购Ｄ0.134-3.60%22/09/2026134.090     
24505汇丰花旗六九购Ｂ0.142-4.70%22/09/2026134.090     
24514汇丰法兴六九购Ｂ0.137-2.84%22/09/2026134.090     
21568汇丰法巴六四购Ａ0.040-9.09%08/04/2026135.000     
22435汇丰国君六三购Ｂ0.0100.00%27/03/2026135.100     
26284汇丰华泰六三购Ａ0.0100.00%27/03/2026135.100     
26958汇丰摩利六三购Ａ0.0100.00%27/03/2026135.100     
28085汇丰中银六三购Ｂ0.010-33.33%27/03/2026135.100     
23710汇丰瑞银六六购Ｂ0.285-3.39%18/06/2026138.880     
26928汇丰瑞银六九购Ｅ0.126-3.08%14/09/2026138.880     
23844汇丰中银六六购Ｂ0.295-7.81%11/06/2026138.980     
27220汇丰法巴六九购Ｄ0.129-3.73%07/09/2026138.980     
23823汇丰摩利六六购Ｂ0.270-3.57%22/06/2026140.990     
25899汇丰信证六九购Ａ0.099-1.98%21/09/2026142.880     
26077汇丰瑞银六九购Ｃ0.097-3.96%14/09/2026143.880     
26196汇丰摩通六九购Ｂ0.091-4.21%07/09/2026143.980     
22483汇丰华泰六九购Ａ0.445-5.32%29/09/2026145.000     
22630汇丰中银六九购Ｂ0.4400.00%22/09/2026145.100     
22817汇丰国君六九购Ａ0.410-2.38%22/09/2026145.100     
26531汇丰摩利六九购Ｃ0.077-3.75%07/09/2026146.090     
22551汇丰法巴六六购Ｂ0.108-6.90%02/06/2026148.000     
23834汇丰信证六五购Ａ0.092-2.13%26/05/2026148.080     
23660汇丰花旗六五购Ａ0.089-3.26%26/05/2026148.100     
23669汇丰摩通六五购Ａ0.111-5.13%26/05/2026148.100     
23691汇丰中银六五购Ａ0.094-8.74%26/05/2026148.100     
23819汇丰国君六五购Ａ0.087-5.43%26/05/2026148.100     
23824汇丰摩利六五购Ａ0.098-1.01%26/05/2026148.100     
23988汇丰星展六五购Ａ0.104-6.31%26/05/2026148.100     
24043汇丰瑞银六五购Ａ0.092-4.17%26/05/2026148.100     
24148汇丰华泰六五购Ａ0.094-8.74%26/05/2026148.100     
26524汇丰瑞银六九购Ｄ0.075-3.85%14/09/2026148.880     
26796汇丰摩通六九购Ｃ0.070-5.41%07/09/2026148.980     
26806汇丰中银六九购Ｆ0.065-4.41%07/09/2026148.980     
26847汇丰法巴六九购Ｃ0.066-4.35%07/09/2026148.980     
26858汇丰法兴六九购Ｃ0.065-2.99%07/09/2026148.980     
26078汇丰瑞银六甲购Ａ0.095-4.04%30/11/2026153.880     
26194汇丰摩通六甲购Ａ0.090-3.23%23/11/2026153.980     
26205汇丰中银六甲购Ａ0.076-3.80%23/11/2026153.980     
26173汇丰花旗六乙购Ａ0.067-4.29%02/12/2026159.280     
26240汇丰国君六甲购Ａ0.080-1.23%26/11/2026159.380     
26250汇丰法巴六甲购Ａ0.065-4.41%25/11/2026159.380     
26308汇丰中银六甲购Ｂ0.065-2.99%25/11/2026159.380     
26311汇丰星展六甲购Ａ0.077-3.75%25/11/2026159.380     
26688汇丰华泰六甲购Ｂ0.073-7.59%25/11/2026159.380     
25955汇丰摩通六乙购Ａ0.079-4.82%24/12/2026160.660     
26079汇丰瑞银六乙购Ａ0.073-5.19%17/12/2026160.760     
26087汇丰摩利六乙购Ａ0.068-2.86%17/12/2026160.760     
26179汇丰法兴六乙购Ａ0.069-2.82%17/12/2026160.760     
24778汇丰华泰六九购Ｂ0.192-5.42%03/09/2026163.000     
24909汇丰中银六八购Ａ0.149-3.25%27/08/2026163.100     
24807汇丰法巴六八购Ａ0.101-4.72%04/08/2026168.000     
25072汇丰摩利六七购Ｂ0.0880.00%28/07/2026168.100     
25099汇丰摩通六七购Ｃ0.109-3.54%28/07/2026168.100     
25119汇丰瑞银六七购Ｃ0.093+1.09%28/07/2026168.100     
25229汇丰国君六七购Ｂ0.085-5.56%28/07/2026168.100     
25380汇丰中银六七购Ｃ0.120-4.76%28/07/2026168.100     
25291汇丰华泰六甲购Ａ0.129-8.51%04/11/2026186.000     
26043汇丰花旗六八购Ａ0.064-3.03%12/08/2026188.880     
26537汇丰摩利六八购Ａ0.068-1.45%05/08/2026188.980     
26631汇丰中银六八购Ｂ0.0680.00%05/08/2026188.980     
25441汇丰中银六九购Ｅ0.047-2.08%07/09/2026191.990     
25770汇丰信证六八购Ａ0.060-4.76%31/08/2026192.080     
26425汇丰国君六八购Ａ0.039-2.50%31/08/2026192.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 20/03/2026 15:29
  实时报价更新时间为 20/03/2026 15:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。