59824 汇丰法兴八乙牛Ｄ (R 牛证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.020 | 124.000 | 16,020,000 | 31,060,000 | 10.353 | 3,220,000 | 0.021 | 6,900,000 | 0.020 |
| 18/03/2026 | 0.026 | 127.900 | 11,440,000 | 27,380,000 | 9.127 | 460,000 | 0.025 | 7,880,000 | 0.025 |
| 17/03/2026 | 0.021 | 124.800 | 25,640,000 | 19,960,000 | 6.653 | 10,980,000 | 0.022 | 12,600,000 | 0.022 |
| 16/03/2026 | 0.020 | 124.300 | 17,740,000 | 18,340,000 | 6.113 | 9,360,000 | 0.016 | 5,880,000 | 0.017 |
| 13/03/2026 | 0.017 | 122.500 | 15,820,000 | 21,820,000 | 7.273 | 2,100,000 | 0.022 | 6,480,000 | 0.019 |
| 12/03/2026 | 0.028 | 128.900 | 23,680,000 | 17,440,000 | 5.813 | 10,500,000 | 0.030 | 11,620,000 | 0.030 |
| 11/03/2026 | 0.031 | 129.478 | 9,360,000 | 16,320,000 | 5.440 | 3,020,000 | 0.033 | 4,220,000 | 0.031 |
| 10/03/2026 | 0.034 | 132.378 | 15,040,000 | 15,120,000 | 5.040 | 1,640,000 | 0.032 | 5,600,000 | 0.031 |
| 09/03/2026 | 0.026 | 126.378 | 13,500,000 | 11,160,000 | 3.720 | 3,260,000 | 0.025 | 6,440,000 | 0.024 |
| 06/03/2026 | 0.034 | 131.678 | 1,820,000 | 7,980,000 | 2.660 | 400,000 | 0.028 | 1,140,000 | 0.035 |
| 05/03/2026 | 0.033 | 130.378 | 15,760,000 | 7,240,000 | 2.413 | 5,560,000 | 0.034 | 8,760,000 | 0.032 |
| 04/03/2026 | 0.026 | 127.278 | 10,700,000 | 4,040,000 | 1.347 | 3,680,000 | 0.025 | 5,300,000 | 0.028 |
| 03/03/2026 | 0.037 | 132.278 | 1,540,000 | 2,420,000 | 0.807 | 780,000 | 0.037 | ||
| 02/03/2026 | 0.043 | 136.178 | 900,000 | 1,640,000 | 0.547 | 220,000 | 0.045 | ||
| 27/02/2026 | 0.055 | 143.778 | 440,000 | 1,420,000 | 0.473 | ||||
| 26/02/2026 | 0.052 | 141.478 | 5,000,000 | 1,420,000 | 0.473 | 4,340,000 | 0.053 | 300,000 | 0.052 |
| 25/02/2026 | 0.044 | 139.178 | 9,320,000 | 5,460,000 | 1.820 | 1,240,000 | 0.041 | 3,400,000 | 0.036 |
| 24/02/2026 | 0.037 | 131.778 | 13,580,000 | 3,300,000 | 1.100 | 6,220,000 | 0.034 | 6,480,000 | 0.034 |
| 23/02/2026 | 0.037 | 132.378 | 7,280,000 | 3,040,000 | 1.013 | 2,660,000 | 0.037 | 3,740,000 | 0.037 |
| 20/02/2026 | 0.035 | 130.778 | 4,720,000 | 1,960,000 | 0.653 | 1,640,000 | 0.035 | 2,340,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 15:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |