26945 美团摩利五三购Ｂ (认购证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     52.00023725美团星展四九沽Ａ0.0100.00%27/09/2024
     57.75023345美团摩通五三沽Ａ0.026-16.13%24/03/2025
     57.75023358美团摩利五三沽Ａ0.019-9.52%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.021-19.23%24/03/2025
     57.75023420美团法兴五三沽Ａ0.015-16.67%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.015-21.05%31/03/2025
     58.83023495美团高盛五四沽Ａ0.0440.00%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.030-18.92%25/04/2025
     58.88023075美团麦银五五沽Ａ0.041-16.33%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.0100.00%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0100.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.0130.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.0130.00%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.016-23.81%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.0130.00%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.013-7.14%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.0140.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.011-21.43%31/12/2024
     68.00024728美团星展四甲沽Ａ0.028-40.43%01/11/2024
     68.83022704美团摩通四十沽Ａ0.0100.00%23/10/2024
     68.83022761美团花旗四十沽Ａ0.0140.00%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.0500.00%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.0130.00%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.0100.00%30/10/2024
     68.88022620美团麦银四十沽Ａ0.0150.00%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.013-27.78%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.020-23.08%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.014-26.32%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.016-30.43%12/12/2024
     69.95022535美团国君四乙沽Ａ0.012-25.00%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.017-19.05%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.018-28.00%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.021-27.59%24/12/2024
     73.83023926美团中银五一沽Ａ0.020-25.93%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.023-25.81%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.023-28.13%24/12/2024
     73.88021657美团麦银五一沽Ａ0.033-25.00%03/01/2025
     74.94022076美团摩利四八沽Ａ0.0130.00%30/08/2024
     74.94022085美团星展四八沽Ａ0.0100.00%30/08/2024
     74.94022388美团摩通四八沽Ａ0.0100.00%30/08/2024
     74.94023633美团法兴四八沽Ａ0.0100.00%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.0100.00%06/09/2024
     75.00022160美团高盛四八沽Ａ0.0120.00%30/08/2024
     76.99021775美团摩利四九沽Ａ0.0120.00%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.0110.00%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.0120.00%23/09/2024
     77.72021925美团花旗四九沽Ａ0.0130.00%23/09/2024
     77.72022046美团国君四九沽Ａ0.0100.00%23/09/2024
     77.72022048美团华泰四九沽Ａ0.0100.00%23/09/2024
     77.77021692美团摩通四九沽Ａ0.0100.00%30/09/2024
23232美团摩利四九购Ｅ0.590+19.19%20/09/202477.990     
22662美团汇丰四九购Ｅ0.590+15.69%27/09/202478.000     
23041美团法巴四十购Ｅ0.610+17.31%03/10/202478.000     
23066美团法兴四九购Ｅ0.590+18.00%20/09/202478.050     
23200美团瑞银四九购Ｆ0.610+19.61%20/09/202478.050     
23222美团中银四九购Ｂ0.580+13.73%27/09/202478.050     
23252美团摩通四九购Ｇ0.600+17.65%20/09/202478.050     
     82.95024035美团汇丰五九沽Ａ0.075-12.79%23/09/2025
     82.95024135美团摩通五九沽Ａ0.077-13.48%23/09/2025
     82.95024282美团摩利五九沽Ａ0.068-12.82%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.082-14.58%23/09/2025
     83.00023632美团法兴五九沽Ａ0.075-12.79%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.0100.00%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.0100.00%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.010-33.33%27/09/2024
22919美团法兴四八购Ｃ0.3500.00%22/08/202484.950     
22601美团汇丰四八购Ｂ0.3950.00%29/08/202485.000     
22899美团摩通四八购Ｄ0.430+22.86%22/08/202485.050     
22944美团华泰四八购Ａ0.425+21.43%22/08/202485.050     
22984美团高盛四八购Ｂ0.3950.00%22/08/202485.050     
23116美团国君四八购Ｂ0.420+21.74%22/08/202485.050     
22657美团摩利四九购Ｄ0.410+30.16%25/09/202487.990     
22273美团法巴四十购Ｄ0.425+25.00%03/10/202488.000     
22676美团麦银四九购Ｃ0.420+25.37%25/09/202488.000     
22674美团法兴四九购Ｄ0.405+26.56%25/09/202488.050     
22886美团瑞银四九购Ｅ0.425+26.87%25/09/202488.050     
22897美团摩通四九购Ｆ0.415+25.76%25/09/202488.050     
22565美团法巴五一购Ａ0.465+17.72%03/01/202590.000     
23170美团法兴四乙购Ａ0.455+21.33%30/12/202490.050     
23191美团汇丰四乙购Ａ0.445+18.67%24/12/202490.050     
23215美团瑞银四乙购Ａ0.480+17.07%24/12/202490.050     
23250美团摩通四乙购Ａ0.475+18.75%24/12/202490.050     
23481美团摩利四乙购Ａ0.415+20.29%16/12/202491.990     
     94.95025870美团汇丰五二沽Ａ0.131-20.61%14/02/2025
     94.95025873美团瑞银五二沽Ａ0.129-18.87%14/02/2025
     94.95025894美团国君五二沽Ａ0.134-20.24%14/02/2025
     94.95025910美团摩利五二沽Ａ0.126-19.23%14/02/2025
     94.95025920美团摩通五二沽Ａ0.130-20.25%14/02/2025
     94.95026227美团星展五二沽Ａ0.135-20.59%14/02/2025
     94.95026307美团法兴五二沽Ａ0.133-19.39%14/02/2025
     94.95026352美团华泰五二沽Ａ0.125-22.36%14/02/2025
     94.95026519美团花旗五二沽Ａ0.137-18.93%14/02/2025
22566美团法巴五三购Ａ0.430+21.13%04/03/202595.00025649美团信证五二沽Ａ0.143-18.29%21/02/2025
23264美团瑞银五二购Ｂ0.465+17.72%25/02/202595.050     
     95.90024854美团汇丰四乙沽Ｂ0.099-26.67%19/12/2024
     95.90024859美团国君四乙沽Ｂ0.093-26.77%19/12/2024
     95.90024863美团瑞银四乙沽Ｄ0.101-24.63%19/12/2024
     95.90024866美团法兴四乙沽Ｃ0.104-24.64%19/12/2024
     95.90024953美团摩利四乙沽Ｃ0.097-24.81%19/12/2024
     95.90025017美团中银四乙沽Ａ0.101-24.06%19/12/2024
     95.90025410美团花旗四乙沽Ｂ0.104-25.71%19/12/2024
     95.90026893美团法巴五一沽Ａ0.00%03/01/2025
     95.95024755美团摩通四乙沽Ｅ0.104-22.39%30/12/2024
21648美团法兴四九购Ｃ0.115+45.57%25/09/202498.830     
21615美团摩利四九购Ｂ0.108+54.29%17/09/202498.850     
21496美团汇丰四九购Ｂ0.107+40.79%25/09/202498.880     
21641美团摩通四九购Ｃ0.110+61.76%17/09/202498.930     
21642美团瑞银四九购Ｃ0.114+42.50%17/09/202498.930     
23803美团国君四九购Ｃ0.107+55.07%17/09/202498.930     
21487美团星展四九购Ａ0.090+32.35%30/09/2024100.000     
21489美团法巴五七购Ａ0.221+13.92%03/07/2025100.000     
21737美团法巴四十购Ｃ0.123+41.38%03/10/2024100.000     
21747美团高盛四九购Ａ0.108+44.00%23/09/2024100.000     
21607美团国君四九购Ｂ0.100+49.25%23/09/2024100.100     
21703美团摩通四九购Ｄ0.106+53.62%23/09/2024100.100     
22522美团汇丰五六购Ａ0.230+17.35%25/06/2025100.100     
22596美团法兴五六购Ａ0.235+17.50%25/06/2025100.100     
22632美团摩通五六购Ａ0.243+16.83%25/06/2025100.100     
22642美团瑞银五六购Ａ0.235+15.20%25/06/2025100.100     
24188美团中银五六购Ａ0.240+17.65%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.046-31.34%30/10/2024
     101.90024425美团法兴四十沽Ａ0.046-31.34%23/10/2024
     101.90024647美团信证四十沽Ａ0.046-33.33%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.046-30.30%23/10/2024
23852美团摩利五六购Ａ0.221+17.55%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.048-31.43%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.046-30.30%23/10/2024
21505美团瑞银四八购Ｃ0.062+82.35%30/08/2024103.880     
21605美团麦银四八购Ｄ0.041+272.73%23/08/2024103.880     
21626美团花旗四八购Ｂ0.044+300.00%23/08/2024103.980     
21639美团摩通四八购Ｃ0.044+214.29%23/08/2024103.980     
23773美团东亚五乙购Ａ0.275+7.84%30/12/2025105.000     
24045美团中银四乙购Ａ0.275+26.15%31/12/2024105.000     
21533美团法兴四九购Ｂ0.076+46.15%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.075+47.06%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.065+71.05%23/09/2024106.100     
21637美团摩通四九购Ｂ0.067+67.50%23/09/2024106.100     
21536美团国君四九购Ａ0.143+48.96%30/09/2024108.000     
21488美团法巴四十购Ｂ0.120+51.90%03/10/2024110.000     
22165美团星展四十购Ａ0.143+47.42%09/10/2024110.000     
21720美团中银四九购Ａ0.106+58.21%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.101+68.33%25/09/2024110.080     
21730美团瑞银四九购Ｄ0.106+58.21%25/09/2024110.100     
21881美团摩利四九购Ｃ0.104+73.33%25/09/2024110.100     
22009美团花旗四九购Ｂ0.103+53.73%25/09/2024110.100     
22068美团摩通四九购Ｅ0.103+77.59%25/09/2024110.100     
22438美团高盛四九购Ｂ0.111+52.05%25/09/2024110.100     
23744美团韩投四九购Ａ0.117+67.14%25/09/2024110.100     
21711美团法巴五四购Ａ0.250+19.05%02/04/2025115.000     
22680美团汇丰五三购Ａ0.250+15.21%26/03/2025115.080     
22669美团摩通五三购Ａ0.280+23.35%26/03/2025115.100     
22675美团法兴五三购Ａ0.265+21.00%26/03/2025115.100     
22684美团瑞银五三购Ａ0.265+21.00%26/03/2025115.100     
24890美团摩利五三购Ａ0.115+26.37%19/03/2025116.000     
26548美团瑞银五三购Ｂ0.119+23.96%12/03/2025116.100     
26565美团摩通五三购Ｂ0.123+25.51%12/03/2025116.100     
26569美团法兴五三购Ｂ0.123+25.51%12/03/2025116.100     
26590美团花旗五三购Ａ0.122+23.23%12/03/2025116.100     
26735美团国君五三购Ａ0.125+22.55%24/03/2025116.100     
26900美团汇丰五三购Ｂ0.128+23.08%12/03/2025116.100     
26944美团摩利四乙购Ｂ0.00%24/12/2024119.990     
23806美团法巴五一购Ｂ0.153+34.21%03/01/2025120.000     
24412美团信证四甲购Ａ0.135+36.36%29/11/2024120.000     
26657美团法巴六一购Ａ0.00%05/01/2026120.000     
26866美团国君五一购Ａ0.174+32.82%10/01/2025120.000     
24068美团花旗四乙购Ａ0.155+35.96%24/12/2024120.100     
24077美团国君四乙购Ａ0.138+35.29%24/12/2024120.100     
24256美团中银四乙购Ｂ0.154+32.76%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.112+34.94%22/11/2024120.100     
26542美团华泰四乙购Ｂ0.148+30.97%24/12/2024120.100     
26564美团摩通四甲购Ｂ0.116+41.46%22/11/2024120.100     
26577美团摩利四甲购Ｂ0.112+43.59%22/11/2024120.100     
26604美团瑞银四甲购Ｂ0.116+39.76%22/11/2024120.100     
26795美团中银四甲购Ａ0.117+40.96%22/11/2024120.100     
26947美团瑞银四乙购Ｃ0.00%24/12/2024120.100     
26945美团摩利五三购Ｂ0.00%25/03/2025127.990     
26697美团国君五四购Ｂ0.209+25.15%01/04/2025128.000     
26894美团法巴五四购Ｂ0.00%02/04/2025128.000     
26813美团法巴五六购Ｂ0.00%03/06/2025130.000     
20573美团东亚五二购Ａ0.067+15.52%18/02/2025135.000     
24257美团中银五二购Ａ0.055+34.15%18/02/2025135.000     
24897美团国君五二购Ｂ0.056+21.74%25/02/2025135.000     
21461美团汇丰五二购Ａ0.054+35.00%11/02/2025135.080     
25067美团韩投五二购Ａ0.059+31.11%11/02/2025135.080     
20706美团摩利五二购Ａ0.050+35.14%11/02/2025135.100     
20802美团法巴五二购Ａ0.058+34.88%11/02/2025135.100     
21304美团法兴五二购Ａ0.055+27.91%11/02/2025135.100     
21328美团摩通五二购Ａ0.056+33.33%11/02/2025135.100     
21364美团花旗五二购Ａ0.058+38.10%11/02/2025135.100     
21452美团瑞银五二购Ａ0.054+28.57%11/02/2025135.100     
21478美团星展五二购Ａ0.053+32.50%11/02/2025135.100     
24294美团国君五二购Ａ0.057+32.56%11/02/2025135.100     
20315美团麦银四八购Ｃ0.0110.00%28/08/2024139.990     
17977美团法巴四九购Ｂ0.0100.00%03/09/2024140.000     
20298美团法兴四八购Ｂ0.0100.00%27/08/2024140.000     
26428美团中银五九购Ａ0.00%30/09/2025140.000     
20456美团高盛四八购Ａ0.0120.00%27/08/2024140.080     
20030美团花旗四八购Ａ0.0100.00%27/08/2024140.100     
20089美团国君四八购Ａ0.0100.00%27/08/2024140.100     
20152美团汇丰四八购Ａ0.0100.00%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.0100.00%27/08/2024140.100     
20304美团摩通四八购Ｂ0.0100.00%27/08/2024140.100     
26731美团瑞银五九购Ｂ0.128+18.52%23/09/2025140.100     
26782美团摩通五九购Ｂ0.118+16.83%23/09/2025140.100     
24677美团麦银五八购Ａ0.138+18.97%04/08/2025143.200     
26516美团法兴五七购Ａ0.102+20.00%28/07/2025143.300     
26549美团瑞银五七购Ａ0.103+18.39%28/07/2025143.300     
26553美团汇丰五七购Ａ0.096+18.52%28/07/2025143.300     
26555美团花旗五七购Ａ0.106+21.84%28/07/2025143.300     
26601美团摩通五七购Ａ0.107+22.99%28/07/2025143.300     
26658美团法巴五八购Ａ0.00%04/08/2025143.300     
26680美团中银五七购Ａ0.101+21.69%28/07/2025143.300     
26696美团星展五七购Ａ0.121+18.63%28/07/2025143.300     
24645美团信证四乙购Ａ0.054+42.11%27/12/2024145.000     
25576美团国君四乙购Ｃ0.043+48.28%18/12/2024145.100     
24669美团中银四乙购Ｃ0.047+27.03%30/12/2024147.000     
25559美团瑞银四乙购Ｂ0.048+37.14%19/12/2024147.100     
25593美团摩通四乙购Ｂ0.047+42.42%19/12/2024147.100     
25600美团汇丰四乙购Ｂ0.047+46.87%19/12/2024147.100     
25751美团华泰四乙购Ａ0.047+34.29%19/12/2024147.100     
25828美团韩投四乙购Ａ0.047+30.56%19/12/2024147.100     
26233美团国君四乙购Ｄ0.041+36.67%19/12/2024147.100     
25170美团国君四乙购Ｂ0.016+45.45%10/12/2024149.900     
17979美团法巴四乙购Ａ0.018+20.00%03/12/2024150.000     
24041美团麦银五七购Ａ0.190+21.02%03/07/2025150.000     
24967美团法巴五十购Ａ0.098+15.29%03/10/2025150.000     
26518美团国君五四购Ａ0.110+20.88%01/04/2025150.000     
20290美团汇丰四甲购Ａ0.013+30.00%26/11/2024150.100     
20314美团花旗四甲购Ａ0.017+41.67%26/11/2024150.100     
20331美团摩通四甲购Ａ0.014+40.00%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.013+30.00%26/11/2024150.100     
20352美团法兴四甲购Ａ0.014+40.00%26/11/2024150.100     
25205美团星展四甲购Ａ0.019+35.71%26/11/2024150.100     
25207美团华泰四甲购Ａ0.014+16.67%26/11/2024150.100     
25301美团摩利四甲购Ａ0.013-7.14%26/11/2024150.100     
26223美团法兴五九购Ａ0.106+17.78%25/09/2025150.100     
26318美团汇丰五九购Ａ0.102+20.00%25/09/2025150.100     
26512美团瑞银五九购Ａ0.099+19.28%25/09/2025150.100     
26526美团摩通五九购Ａ0.097+16.87%25/09/2025150.100     
26556美团花旗五九购Ａ0.108+18.68%25/09/2025150.100     
26751美团瑞银五三购Ｃ0.101+23.17%25/03/2025150.100     
26784美团摩通五三购Ｃ0.096+26.32%25/03/2025150.100     
25899美团中银五六购Ｂ0.130+23.81%30/06/2025160.000     
26812美团法巴五七购Ｂ0.00%03/07/2025160.000     
26931美团瑞银五六购Ｂ0.1240.00%23/06/2025160.100     
16837美团麦银四九购Ａ0.0100.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.0100.00%03/09/2024168.880     
17430美团瑞银四八购Ａ0.0110.00%27/08/2024168.980     
19832美团法兴四八购Ａ0.0100.00%27/08/2024168.980     
22628美团韩投八乙购Ａ0.310+8.77%08/12/2028177.770     
18806美团法巴四甲购Ａ0.0100.00%04/11/2024180.000     
24971美团法巴五六购Ａ0.069+23.21%03/06/2025180.000     
19673美团法兴四十购Ａ0.0100.00%28/10/2024180.100     
19820美团瑞银四十购Ａ0.0110.00%28/10/2024180.100     
19878美团摩通四十购Ａ0.0120.00%28/10/2024180.100     
26364美团瑞银五五购Ａ0.077+28.33%27/05/2025180.100     
26502美团摩通五五购Ａ0.085+28.79%27/05/2025180.100     
26506美团汇丰五五购Ａ0.068+25.93%27/05/2025180.100     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.0120.00%03/10/2024190.000     
19533美团花旗四九购Ａ0.0160.00%25/09/2024190.080     
15165美团摩利四九购Ａ0.0100.00%25/09/2024190.100     
17311美团摩通四九购Ａ0.0130.00%25/09/2024190.100     
17333美团瑞银四九购Ａ0.0120.00%25/09/2024190.100     
19571美团法兴四九购Ａ0.0100.00%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0150.00%25/09/2024190.100     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/08/2024 15:02
  实时报价更新时间为 16/08/2024 15:21
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。