26945 美團摩利五三購Ｂ (认购证)
按盘价 
1.250 +0.260 (+26.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.990 | 170.200 | 0 | 51.962 | ||||
| 16/10/2024 | 1.030 | 173.200 | 0 | 49.394 | ||||
| 15/10/2024 | 0.990 | 170.800 | 0 | 49.467 | ||||
| 14/10/2024 | 1.240 | 183.600 | 0 | 54.583 | ||||
| 10/10/2024 | 1.450 | 193.700 | 0 | 60.055 | ||||
| 09/10/2024 | 1.250 | 184.400 | 0 | 52.603 | ||||
| 08/10/2024 | 1.210 | 180.200 | 0 | 59.541 | ||||
| 07/10/2024 | 1.810 | 213.200 | 0 | 60.486 | ||||
| 04/10/2024 | 1.810 | 213.400 | 40,000 | 58.804 | 40,000 | 1.780 | ||
| 03/10/2024 | 1.660 | 205.000 | 0 | 59.979 | ||||
| 02/10/2024 | 1.520 | 197.200 | 0 | 60.185 | ||||
| 30/09/2024 | 1.030 | 172.000 | 0 | 51.095 | ||||
| 27/09/2024 | 0.880 | 164.600 | 0 | 46.145 | ||||
| 26/09/2024 | 0.660 | 152.200 | 0 | 42.907 | ||||
| 25/09/2024 | 0.490 | 141.300 | 0 | 41.657 | ||||
| 24/09/2024 | 0.480 | 139.800 | 0 | 43.230 | ||||
| 23/09/2024 | 0.395 | 132.800 | 0 | 44.132 | ||||
| 20/09/2024 | 0.425 | 135.900 | 0 | 42.348 | ||||
| 19/09/2024 | 0.405 | 133.800 | 0 | 42.943 | ||||
| 17/09/2024 | 0.345 | 128.600 | 0 | 43.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |