26945 中煤麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/09/20260.01011.690054.449
01/09/20260.01011.930052.183
31/08/20260.01012.130050.286
28/08/20260.01011.980050.638
27/08/20260.01011.860051.315
26/08/20260.01011.590053.201
25/08/20260.01011.640052.523
24/08/20260.01011.530052.882
21/08/20260.01011.190054.793
20/08/20260.01011.210054.358
19/08/20260.01011.260053.688
18/08/20260.01011.280053.274
17/08/20260.01011.070054.687
14/08/20260.01010.980054.621
13/08/20260.01010.810055.727
12/08/20260.01010.930054.508
11/08/20260.01011.200052.139
10/08/20260.01011.230051.670
07/08/20260.01010.740054.768
06/08/20260.01010.750054.446
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/09/2026 11:55
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。