25440 建行韩投五三购Ａ (认购证)
实时 按盘价 升0.096 +0.010 (+11.628%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     4.38025415建行花旗五一沽Ａ0.078-8.24%20/01/2025
     4.38025492建行瑞银五一沽Ａ0.078-3.70%20/01/2025
     4.38025494建行汇丰五一沽Ａ0.077-4.94%20/01/2025
     4.39025210建行摩利五一沽Ａ0.077-8.33%27/01/2025
     4.51025114建行摩通四甲沽Ａ0.072-10.00%15/11/2024
22006建行法巴四十购Ａ0.670+8.06%03/10/20244.700     
22917建行法兴四九购Ａ0.630+3.28%30/09/20244.80025272建行信证四甲沽Ａ0.118-10.61%21/11/2024
23027建行摩利四九购Ａ0.6500.00%23/09/20244.810     
23057建行摩通四九购Ａ0.660+3.13%23/09/20244.810     
23109建行瑞银四九购Ａ0.640+4.92%20/09/20244.880     
20616建行中银四七购Ａ0.395+9.72%29/07/20245.000     
23543建行星展四七购Ａ0.355+4.41%22/07/20245.010     
23573建行瑞银四七购Ｂ0.435+6.10%22/07/20245.010     
23589建行汇丰四七购Ａ0.390+6.85%22/07/20245.010     
23341建行汇丰四乙购Ａ0.450+3.45%30/12/20245.200     
23549建行法巴五一购Ａ0.390+2.63%03/01/20255.200     
23361建行中银四乙购Ａ0.4050.00%30/12/20245.250     
24019建行摩利四乙购Ａ0.415+2.47%19/12/20245.260     
24052建行花旗四乙购Ａ0.435+1.16%19/12/20245.260     
21091建行法兴四七购Ａ0.108+18.68%22/07/20245.400     
21310建行摩通四七购Ａ0.116+20.83%22/07/20245.410     
21325建行瑞银四七购Ａ0.100+8.70%22/07/20245.410     
24453建行法兴四乙购Ａ0.310+5.08%31/12/20245.440     
24290建行中银五二购Ａ0.365+4.29%27/02/20255.500     
23947建行摩通五二购Ａ0.330+4.76%21/02/20255.550     
24111建行瑞银五二购Ａ0.320+6.67%14/02/20255.560     
24186建行韩投五二购Ａ0.315+3.28%14/02/20255.560     
25030建行法巴五六购Ａ0.345+6.15%03/06/20255.700     
     5.84025214建行摩利五四沽Ａ0.00%23/04/2025
     5.84025219建行瑞银五四沽Ａ0.144-2.70%23/04/2025
     5.84025240建行花旗五四沽Ａ0.150-1.96%23/04/2025
     5.85025121建行法兴五四沽Ａ0.151-3.82%30/04/2025
23825建行麦银五六购Ａ0.246+2.93%03/06/20256.120     
23903建行摩利五五购Ａ0.213+6.50%27/05/20256.130     
24067建行花旗五五购Ａ0.220+8.37%27/05/20256.130     
24569建行汇丰五五购Ａ0.232+6.91%27/05/20256.130     
25118建行摩通五三购Ａ0.160+8.84%28/03/20256.400     
25786建行瑞银五三购Ａ0.145+9.85%21/03/20256.410     
25147建行信证五三购Ａ0.132+8.20%14/03/20256.500     
25230建行法巴五六购Ｂ0.144+4.35%03/06/20256.500     
25254建行瑞银四乙购Ａ0.070+9.37%30/12/20246.580     
25405建行摩通四乙购Ａ0.071+12.70%19/12/20246.590     
25407建行摩利四乙购Ｂ0.00%19/12/20246.590     
25100建行华泰五三购Ａ0.086+10.26%31/03/20256.660     
25189建行汇丰五三购Ａ0.106+11.58%24/03/20256.670     
25238建行花旗五三购Ａ0.088+8.64%24/03/20256.670     
25440建行韩投五三购Ａ0.098+13.95%24/03/20256.670     
25158建行中银五六购Ａ0.179+7.83%30/06/20256.800     
25216建行摩利五七购Ａ0.111+8.82%18/07/20256.990     
25270建行星展五二购Ａ0.110+10.00%21/02/20256.990     
25625建行法兴五七购Ａ0.112+6.67%21/07/20257.000     
25647建行瑞银五七购Ａ0.093+5.68%18/07/20257.090     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/06/2024 10:27
  实时报价更新时间为 28/06/2024 10:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。