25440 建行韩投五三购Ａ (认购证)
按盘价 
0.096 +0.010 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/06/2024 | 0.086 | 5.720 | 21,230,000 | 1,424,000 | 2.034 | 10,791,000 | 0.088 | 10,230,000 | 0.088 |
| 26/06/2024 | 0.102 | 5.790 | 34,280,000 | 1,985,000 | 2.836 | 15,897,000 | 0.113 | 17,630,000 | 0.113 |
| 25/06/2024 | 0.113 | 5.800 | 19,280,000 | 252,000 | 0.360 | 9,550,000 | 0.118 | 9,730,000 | 0.118 |
| 24/06/2024 | 0.111 | 5.780 | 26,100,000 | 72,000 | 0.103 | 13,050,000 | 0.107 | 13,050,000 | 0.107 |
| 21/06/2024 | 0.108 | 5.710 | 11,520,000 | 72,000 | 0.103 | 5,740,000 | 0.111 | 5,760,000 | 0.111 |
| 20/06/2024 | 0.118 | 5.790 | 5,360,000 | 52,000 | 0.074 | 2,680,000 | 0.128 | 2,680,000 | 0.128 |
| 19/06/2024 | 0.127 | 5.810 | 995,000 | 52,000 | 0.074 | 613,000 | 0.121 | 220,000 | 0.123 |
| 18/06/2024 | 0.088 | 5.610 | 1,200,000 | 445,000 | 0.636 | 700,000 | 0.081 | 500,000 | 0.079 |
| 17/06/2024 | 0.074 | 5.530 | 4,200,000 | 645,000 | 0.921 | 2,000,000 | 0.075 | 2,200,000 | 0.077 |
| 14/06/2024 | 0.078 | 5.500 | 14,236,000 | 445,000 | 0.636 | 6,998,000 | 0.082 | 6,988,000 | 0.082 |
| 13/06/2024 | 0.075 | 5.510 | 2,000,000 | 455,000 | 0.650 | 1,000,000 | 0.072 | 1,000,000 | 0.071 |
| 12/06/2024 | 0.073 | 5.490 | 200,000 | 455,000 | 0.650 | 100,000 | 0.065 | 100,000 | 0.064 |
| 11/06/2024 | 0.085 | 5.540 | 0 | 455,000 | 0.650 | ||||
| 07/06/2024 | 0.101 | 5.660 | 1,381,000 | 455,000 | 0.650 | 690,000 | 0.099 | 691,000 | 0.099 |
| 06/06/2024 | 0.095 | 5.590 | 6,000 | 454,000 | 0.649 | 6,000 | 0.095 | ||
| 05/06/2024 | 0.096 | 5.600 | 4,080,000 | 460,000 | 0.657 | 2,040,000 | 0.101 | 2,040,000 | 0.102 |
| 04/06/2024 | 0.101 | 5.610 | 21,640,000 | 460,000 | 0.657 | 10,580,000 | 0.098 | 10,760,000 | 0.098 |
| 03/06/2024 | 0.108 | 5.620 | 200,000 | 280,000 | 0.400 | 100,000 | 0.115 | ||
| 31/05/2024 | 0.097 | 5.540 | 31,922,000 | 380,000 | 0.543 | 16,050,000 | 0.113 | 15,872,000 | 0.113 |
| 30/05/2024 | 0.100 | 5.600 | 42,912,000 | 558,000 | 0.797 | 21,050,000 | 0.112 | 21,502,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/06/2024 11:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |