25330 中移星展四甲沽Ａ (认沽证)
实时 按盘价 不变0.048 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.4000.00%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.0100.00%27/09/2024
     56.38023291中移瑞银四八沽Ａ0.0100.00%19/08/2024
     56.88019911中移麦银四七沽Ａ0.0120.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.0150.00%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.0200.00%24/09/2024
     57.00024086中移花旗四十沽Ａ0.0200.00%23/10/2024
     57.00024101中移法兴四十沽Ａ0.0100.00%02/10/2024
     57.83024492中移星展五一沽Ａ0.0160.00%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.027+3.85%21/01/2025
     57.83024610中移汇丰五一沽Ａ0.021+5.00%21/01/2025
     57.83024624中移法兴五一沽Ａ0.021+5.00%21/01/2025
     57.83024642中移国君五一沽Ａ0.037+5.71%21/01/2025
     57.88023990中移麦银五一沽Ａ0.025-3.85%28/01/2025
     59.95025088中移汇丰四十沽Ａ0.034+3.03%31/10/2024
     60.00024922中移信证四甲沽Ａ0.040+11.11%07/11/2024
     61.88025124中移法兴四乙沽Ａ0.049+4.26%31/12/2024
     62.68025797中移麦银五七沽Ａ0.170+2.41%03/07/2025
     62.83025200中移汇丰四甲沽Ａ0.047+6.82%11/11/2024
     62.83025330中移星展四甲沽Ａ0.050+4.17%11/11/2024
     62.88025104中移瑞银四甲沽Ａ0.046-8.00%18/11/2024
     63.00025278中移花旗四甲沽Ａ0.056+1.82%21/11/2024
21988中移星展四六购Ｂ0.8600.00%28/06/202465.000     
16464中移东亚五四购Ａ0.206-0.96%23/04/202566.800     
20544中移汇丰五四购Ａ0.193-0.52%14/04/202566.830     
17824中移花旗五四购Ａ0.1850.00%22/04/202566.850     
18482中移法兴五四购Ａ0.191-0.52%16/04/202566.850     
18926中移星展五四购Ａ0.203-0.98%16/04/202566.850     
20242中移法巴五四购Ａ0.1920.00%16/04/202566.850     
22004中移法巴四十购Ａ0.710-1.39%03/10/202467.000     
21777中移汇丰四六购Ｂ0.4850.00%27/06/202468.000     
21895中移中银四乙购Ａ0.7500.00%31/12/202468.880     
21385中移麦银四乙购Ａ0.630-4.55%24/12/202469.990     
22260中移华泰四十购Ａ0.430-5.49%02/10/202469.990     
20611中移法巴四七购Ｂ0.4200.00%03/07/202470.000     
20933中移法巴五一购Ａ0.600-3.23%03/01/202570.000     
24226中移花旗四九购Ｂ0.4550.00%24/09/202470.040     
21709中移韩投四六购Ａ0.3750.00%28/06/202470.280     
19890中移汇丰四六购Ａ0.1970.00%27/06/202472.000     
23733中移中银四乙购Ｂ0.4250.00%30/12/202474.880     
17896中移法巴四七购Ａ0.0300.00%03/07/202475.000     
23964中移法巴五四购Ｃ0.465-2.11%02/04/202575.000     
23841中移法兴四九购Ｂ0.172-3.91%17/09/202475.400     
23976中移瑞银四九购Ｂ0.159-10.67%17/09/202475.450     
23989中移汇丰四九购Ｂ0.148-10.84%13/09/202475.450     
24020中移星展四九购Ａ0.197-8.37%24/09/202475.450     
22233中移韩投四乙购Ａ0.270-1.82%30/12/202476.880     
23991中移麦银四乙购Ｂ0.290-4.92%19/12/202476.880     
23919中移花旗四乙购Ａ0.2800.00%19/12/202476.930     
23966中移法巴四乙购Ａ0.270-3.57%19/12/202476.930     
23975中移瑞银四乙购Ａ0.295-6.35%19/12/202476.930     
24044中移中银四乙购Ｃ0.2500.00%30/12/202476.930     
24272中移摩通四乙购Ａ0.315-4.55%19/12/202476.930     
24474中移国君四乙购Ａ0.300-1.64%19/12/202476.930     
22845中移汇丰四九购Ａ0.074-10.84%27/09/202480.000     
23194中移法巴四十购Ｂ0.096-10.28%03/10/202480.000     
23195中移法巴五四购Ｂ0.295-3.28%02/04/202580.000     
22980中移法兴四九购Ａ0.067-9.46%20/09/202480.050     
22994中移花旗四九购Ａ0.062-6.06%20/09/202480.050     
23036中移瑞银四九购Ａ0.067-9.46%20/09/202480.050     
24128中移国君五三购Ａ0.3050.00%26/03/202580.050     
23657中移花旗五二购Ａ0.207-6.76%20/02/202582.000     
23802中移瑞银五二购Ａ0.202-6.05%13/02/202582.050     
25106中移韩投五二购Ａ0.206-3.29%13/02/202582.050     
25597中移汇丰五二购Ａ0.201-6.07%13/02/202582.050     
24781中移法兴四甲购Ａ0.096-6.80%29/11/202484.000     
24923中移信证四甲购Ａ0.092-8.00%22/11/202484.050     
24943中移汇丰四甲购Ａ0.081-10.00%22/11/202484.050     
24963中移瑞银四甲购Ａ0.086-6.52%22/11/202484.050     
24982中移星展四甲购Ａ0.085-5.56%22/11/202484.050     
24988中移华泰四甲购Ａ0.085-8.60%22/11/202484.050     
25093中移国君四甲购Ａ0.123-7.52%22/11/202484.050     
24993中移法巴五七购Ａ0.415-2.35%03/07/202585.000     
25277中移花旗四甲购Ａ0.055-8.33%21/11/202488.000     
25891中移东亚五六购Ａ0.2460.00%30/06/202588.000     
25669中移法巴五甲购Ａ0.187-4.10%04/11/202590.000     
25695中移中银五乙购Ａ0.181-5.24%31/12/202598.880     
22254中移韩投八八购Ａ0.1670.00%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/06/2024 10:48
  实时报价更新时间为 26/06/2024 11:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。