25330 中移星展四甲沽Ａ (认沽证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/06/2024 | 0.048 | 74.450 | 3,250,000 | 20.760 | 1,600,000 | 0.049 | 1,650,000 | 0.049 |
| 24/06/2024 | 0.057 | 73.950 | 7,600,000 | 21.114 | 3,900,000 | 0.055 | 3,670,000 | 0.055 |
| 21/06/2024 | 0.054 | 74.300 | 65,940,000 | 21.045 | 32,980,000 | 0.059 | 32,960,000 | 0.059 |
| 20/06/2024 | 0.052 | 74.300 | 66,920,000 | 20.748 | 33,420,000 | 0.054 | 33,500,000 | 0.054 |
| 19/06/2024 | 0.060 | 73.750 | 71,100,000 | 20.877 | 35,915,000 | 0.065 | 35,185,000 | 0.065 |
| 18/06/2024 | 0.067 | 73.100 | 61,980,000 | 20.679 | 31,250,000 | 0.070 | 30,730,000 | 0.070 |
| 17/06/2024 | 0.074 | 72.600 | 98,310,000 | 20.616 | 48,400,000 | 0.053 | 49,770,000 | 0.054 |
| 14/06/2024 | 0.063 | 73.500 | 97,930,000 | 20.581 | 48,890,000 | 0.061 | 48,940,000 | 0.061 |
| 13/06/2024 | 0.056 | 74.350 | 94,040,000 | 20.872 | 47,020,000 | 0.053 | 46,970,000 | 0.053 |
| 12/06/2024 | 0.063 | 73.550 | 68,910,000 | 20.537 | 34,430,000 | 0.072 | 34,480,000 | 0.072 |
| 11/06/2024 | 0.059 | 73.900 | 4,110,000 | 20.498 | 2,080,000 | 0.060 | 2,030,000 | 0.059 |
| 07/06/2024 | 0.057 | 74.950 | 3,900,000 | 21.378 | 2,000,000 | 0.053 | 1,900,000 | 0.053 |
| 06/06/2024 | 0.058 | 74.600 | 5,800,000 | 17.902 | 2,850,000 | 0.059 | 2,950,000 | 0.060 |
| 05/06/2024 | 0.071 | 73.300 | 2,400,000 | 20.621 | 1,200,000 | 0.060 | 1,200,000 | 0.059 |
| 04/06/2024 | 0.065 | 73.850 | 6,050,000 | 20.721 | 3,000,000 | 0.062 | 3,050,000 | 0.063 |
| 03/06/2024 | 0.065 | 73.800 | 65,700,000 | 20.605 | 32,850,000 | 0.067 | 32,850,000 | 0.067 |
| 31/05/2024 | 72.700 | 0 | ||||||
| 30/05/2024 | 70.850 | 0 | ||||||
| 29/05/2024 | 71.500 | 0 | ||||||
| 28/05/2024 | 72.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/06/2024 10:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |