13152 小米法兴六乙购Ｅ (认购证)
实时 按盘价 升0.051 +0.009 (+21.429%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.88014377小米中银六乙沽Ｄ0.060-4.76%31/12/2026
     14.88014139小米中银七四沽Ａ0.082-3.53%29/04/2027
     15.19014494小米摩利七一沽Ａ0.037-5.13%04/01/2027
     15.88014378小米中银七一沽Ａ0.065-2.99%28/01/2027
     16.88013720小米中银七二沽Ｂ0.054+3.85%26/02/2027
     17.00014518小米星展七二沽Ａ0.036-7.69%26/02/2027
     17.28015431小米中银七四沽Ｃ0.089-3.26%30/04/2027
     17.90014945小米摩利七一沽Ｂ0.043-6.52%08/01/2027
     17.98014554小米瑞银七一沽Ａ0.034+3.03%04/01/2027
     18.00013011小米信证七二沽Ａ0.100-3.85%26/02/2027
     18.00014597小米法巴七一沽Ａ0.0350.00%06/01/2027
     18.10013063小米中银七二沽Ａ0.078-3.70%26/02/2027
     18.10014371小米华泰七二沽Ａ0.0490.00%26/02/2027
     18.10015096小米麦银七四沽Ａ0.1050.00%30/04/2027
     18.38014336小米汇丰七一沽Ａ0.045-8.16%29/01/2027
     18.50015332小米中银七四沽Ｂ0.087-6.45%29/04/2027
     18.88014273小米摩通六乙沽Ｂ0.0350.00%28/12/2026
     18.88014441小米国君七一沽Ａ0.032-13.51%05/01/2027
     19.00014312小米瑞银六乙沽Ｃ0.037+2.78%28/12/2026
     19.00014765小米中银七一沽Ｂ0.0450.00%29/01/2027
     20.00029993小米中银六乙沽Ｃ0.081-2.41%31/12/2026
     20.80015083小米花旗七四沽Ａ0.055-3.51%02/04/2027
     20.88016689小米中银七四沽Ｄ0.128-4.48%29/04/2027
     20.90013031小米摩利六乙沽Ａ0.082-8.89%01/12/2026
     21.16014646小米瑞银七一沽Ｂ0.039-4.88%06/01/2027
     21.88017236小米中银七四沽Ｅ0.160-9.09%29/04/2027
     22.38015127小米瑞银七一沽Ｃ0.053-3.64%12/01/2027
     22.70013451小米汇丰六乙沽Ａ0.072-7.69%07/12/2026
     22.86025621小米华泰六十沽Ａ0.070-9.09%23/10/2026
     22.88013329小米瑞银六乙沽Ｂ0.107-5.31%31/12/2026
     22.88022825小米中银六十沽Ａ0.078-9.30%30/10/2026
     23.00013048小米国君六乙沽Ａ0.076-6.17%02/12/2026
     23.55028829小米摩通六甲沽Ａ0.074-6.33%09/11/2026
     23.80015346小米法兴七一沽Ａ0.083-4.60%29/01/2027
     23.88016577小米信证七四沽Ａ0.117-2.50%30/04/2027
     23.88028716小米瑞银六甲沽Ａ0.075-8.54%06/11/2026
     23.90015828小米摩利七二沽Ａ0.179-3.24%01/02/2027
     23.90015984小米华泰七二沽Ｂ0.166-4.60%01/02/2027
     24.00028704小米法巴六甲沽Ａ0.078-7.14%06/11/2026
     24.18015476小米摩通七一沽Ａ0.089-4.30%20/01/2027
     24.38015778小米瑞银七一沽Ｄ0.106-3.64%29/01/2027
14448小米国君七一购Ａ0.345+2.99%05/01/202724.680     
     24.80028692小米摩利六甲沽Ａ0.104-8.77%06/11/2026
     24.88015888小米中银七二沽Ｃ0.215-3.59%25/02/2027
     24.88028235小米花旗六乙沽Ａ0.150-5.06%02/12/2026
     24.98028168小米瑞银六乙沽Ａ0.178-4.30%23/12/2026
     25.00028081小米信证六乙沽Ｂ0.187-6.03%31/12/2026
     25.25025021小米中银六九沽Ａ0.086-18.87%29/09/2026
     25.80015850小米汇丰七二沽Ａ0.131-1.50%01/02/2027
14207小米华泰七一购Ａ0.270+5.88%04/01/202726.000     
14225小米中银六乙购Ｊ0.260+4.84%30/12/202626.000     
14473小米法巴六乙购Ｅ0.285+3.64%30/12/202626.000     
14736小米信证七二购Ａ0.169+5.63%24/02/202726.000     
     26.40015898小米法兴七二沽Ａ0.147-3.92%02/02/2027
     26.58015895小米瑞银七二沽Ａ0.158-3.07%02/02/2027
14512小米花旗七一购Ａ0.243+7.05%04/01/202726.800     
     26.88015820小米摩通七二沽Ａ0.160-4.19%01/02/2027
     26.88015894小米国君七二沽Ａ0.161-3.59%02/02/2027
14134小米中银七二购Ａ0.245+6.06%26/02/202728.00028424小米中银六乙沽Ｂ0.315-4.55%07/12/2026
14369小米华泰七一购Ｂ0.231+5.96%29/01/202728.000     
14455小米瑞银七一购Ａ0.196+5.38%04/01/202728.000     
14474小米法巴七一购Ｂ0.200+4.71%05/01/202728.000     
14272小米摩通六乙购Ｇ0.189+7.39%28/12/202628.280     
     28.78027348小米中银六十沽Ｂ0.335-4.29%30/10/2026
13137小米法巴七甲购Ａ0.089+3.49%02/11/202728.800     
14420小米汇丰六乙购Ｇ0.161+5.23%29/12/202628.880     
14495小米麦银七一购Ａ0.191+6.11%04/01/202728.888     
14764小米中银七一购Ｄ0.185+6.32%29/01/202729.000     
16422小米法兴七二购Ｃ0.110+6.80%18/02/202729.380     
14059小米国君六乙购Ｅ0.148+4.23%31/12/202629.880     
14213小米摩利六乙购Ｅ0.141+8.46%28/12/202629.900     
14314小米瑞银六乙购Ｈ0.138+6.98%28/12/202629.980     
17303小米华泰七三购Ｂ0.106+6.00%09/03/202730.00015771小米信证七六沽Ａ0.120-3.23%30/06/2027
14259小米法兴六乙购Ｆ0.127+6.72%28/12/202630.500     
     30.64027565小米中银六九沽Ｂ0.455-3.19%25/09/2026
     30.66027378小米华泰六十沽Ｂ0.450-6.25%05/10/2026
13719小米中银七一购Ｃ0.140+6.87%29/01/202730.880     
14400小米瑞银六乙购Ｉ0.120+6.19%30/12/202630.880     
15725小米信证七二购Ｂ0.073+4.29%02/02/202730.880     
14173小米汇丰六乙购Ｆ0.106+3.92%24/12/202631.000     
17200小米法兴七三购Ｂ0.097+6.59%15/03/202731.380     
14223小米中银七二购Ｂ0.150+6.38%26/02/202731.500     
16744小米摩利七二购Ｃ0.087+8.75%26/02/202731.500     
14072小米摩通六乙购Ｆ0.098+7.69%23/12/202631.880     
16917小米法巴七三购Ａ0.082+6.49%02/03/202731.880     
13695小米华泰六乙购Ｃ0.100+8.70%31/12/202632.000     
14133小米中银六乙购Ｉ0.086+8.86%30/12/202632.000     
15558小米法兴七一购Ａ0.063+6.78%21/01/202732.000     
17256小米汇丰七三购Ａ0.084+2.44%08/03/202732.000     
15676小米摩通七一购Ａ0.064+6.67%26/01/202732.300     
13688小米花旗六乙购Ｄ0.073+7.35%14/12/202632.500     
13754小米星展六乙购Ｃ0.080+2.56%15/12/202632.880     
14044小米瑞银六乙购Ｇ0.082+6.49%23/12/202632.880     
28811小米瑞银七九购Ａ0.063+1.61%27/09/202732.880     
13702小米摩利六乙购Ｄ0.072+9.09%14/12/202632.990     
14041小米法巴六乙购Ｄ0.078+8.33%23/12/202633.000     
28881小米国君七十购Ａ0.065+3.17%04/10/202733.300     
15464小米中银七三购Ａ0.061+3.39%05/03/202733.380     
28922小米摩通七九购Ａ0.060+1.69%27/09/202733.550     
15666小米法兴七三购Ａ0.072+5.88%12/03/202733.880     
17306小米法巴七四购Ａ0.0810.00%02/04/202733.880     
28818小米信证七十购Ａ0.062+5.08%29/10/202733.880     
15993小米摩利七二购Ｂ0.052+6.12%04/02/202733.990     
13734小米汇丰六乙购Ｅ0.050+8.70%14/12/202634.000     
15453小米华泰七四购Ａ0.087+6.10%30/04/202734.000     
13793小米瑞银六乙购Ｆ0.052+6.12%15/12/202634.580     
16021小米瑞银七二购Ａ0.052+4.00%10/02/202734.680     
13152小米法兴六乙购Ｅ0.045+7.14%02/12/202634.880     
13673小米国君六乙购Ｄ0.056+3.70%31/12/202634.980     
13873小米法巴七一购Ａ0.073+5.80%05/01/202735.000     
15138小米信证七一购Ａ0.081+6.58%29/01/202735.000     
29312小米摩利七九购Ａ0.056+5.66%30/09/202735.000     
17336小米中银七三购Ｃ0.1110.00%10/03/202735.680     
13062小米中银六乙购Ｈ0.044+4.76%31/12/202635.880     
13671小米摩通六乙购Ｅ0.042+2.44%14/12/202635.880     
24847小米中银七乙购Ｂ0.062+3.33%29/12/202735.880     
25395小米瑞银七乙购Ａ0.062+3.33%22/12/202735.900     
27542小米法兴七乙购Ｂ0.063+3.28%21/12/202735.900     
28083小米汇丰七乙购Ｂ0.056-1.75%21/12/202735.900     
28094小米摩通七乙购Ｂ0.063+5.00%21/12/202735.900     
13027小米摩利六乙购Ｃ0.034+9.68%01/12/202635.990     
15330小米中银七二购Ｃ0.078+6.85%25/02/202736.000     
15811小米汇丰七四购Ａ0.058+9.43%02/04/202736.500     
15997小米法兴七二购Ｂ0.041+5.13%04/02/202736.500     
16007小米法巴七二购Ａ0.039+5.41%05/02/202736.600     
15252小米华泰七二购Ａ0.091+8.33%26/02/202736.660     
17127小米中银七三购Ｂ0.103+5.10%08/03/202736.680     
13164小米瑞银六甲购Ｂ0.0270.00%30/11/202636.880     
29919小米中银六甲购Ｃ0.020+5.26%30/11/202636.880     
17332小米麦银七三购Ａ0.1310.00%10/03/202736.888     
28596小米花旗六九购Ｂ0.0100.00%22/09/202636.980     
26555小米中银六九购Ｆ0.0100.00%29/09/202636.990     
28070小米摩利六九购Ｃ0.0100.00%22/09/202636.990     
28195小米瑞银六九购Ｅ0.0100.00%22/09/202637.010     
28627小米汇丰六九购Ｅ0.0100.00%22/09/202637.010     
28640小米国君六九购Ｂ0.0100.00%22/09/202637.010     
24869小米信证六乙购Ｂ0.0100.00%17/12/202637.080     
13039小米摩通六乙购Ａ0.0100.00%24/12/202637.100     
22694小米华泰六乙购Ａ0.0100.00%17/12/202637.120     
22791小米汇丰六乙购Ｃ0.0100.00%17/12/202637.120     
24202小米星展六乙购Ａ0.0100.00%17/12/202637.120     
24819小米法兴六乙购Ｄ0.0140.00%17/12/202637.120     
13095小米摩利六乙购Ａ0.0100.00%17/12/202637.150     
13135小米瑞银六乙购Ａ0.0100.00%17/12/202637.150     
13147小米花旗六乙购Ａ0.0100.00%17/12/202637.150     
13186小米中银六乙购Ａ0.0100.00%24/12/202637.150     
13204小米法巴六乙购Ａ0.0100.00%17/12/202637.150     
13220小米国君六乙购Ａ0.0100.00%17/12/202637.150     
13089小米汇丰六乙购Ｄ0.023+4.55%01/12/202637.200     
13635小米中银七一购Ａ0.054+5.88%29/01/202737.880     
16878小米国君七三购Ａ0.092+5.75%02/03/202737.880     
13083小米法巴六乙购Ｃ0.025+8.70%02/12/202638.000     
13215小米国君六乙购Ｃ0.018+5.88%03/12/202638.280     
28090小米摩通六十购Ｂ0.0100.00%12/10/202638.880     
15965小米摩利七二购Ａ0.030+7.14%03/02/202738.900     
28185小米法巴六十购Ｅ0.0100.00%05/10/202638.900     
28250小米华泰六十购Ａ0.0100.00%05/10/202638.900     
28306小米法兴六十购Ａ0.0100.00%05/10/202638.900     
28114小米中银六甲购Ｂ0.014+16.67%27/11/202639.080     
28619小米法巴六甲购Ａ0.0180.00%20/11/202639.100     
29444小米花旗六甲购Ａ0.013+8.33%20/11/202639.500     
28164小米瑞银六十购Ｃ0.0100.00%14/10/202639.800     
13492小米瑞银六乙购Ｅ0.0310.00%30/12/202639.880     
13636小米中银七一购Ｂ0.056+12.00%29/01/202739.880     
15963小米法兴七二购Ａ0.036+5.88%26/02/202739.880     
16042小米花旗七一购Ｂ0.045+4.65%29/01/202739.880     
15883小米华泰七三购Ａ0.033+3.12%03/03/202740.000     
28773小米中银六乙购Ｅ0.024+4.35%31/12/202640.000     
16001小米汇丰七二购Ａ0.025+4.17%04/02/202740.880     
29531小米摩通六甲购Ａ0.0150.00%25/11/202640.880     
27483小米摩利六十购Ａ0.0100.00%09/10/202640.900     
27745小米信证六十购Ａ0.0100.00%02/10/202640.920     
26556小米中银六十购Ａ0.0100.00%30/10/202641.000     
27508小米汇丰六十购Ａ0.0100.00%23/10/202641.020     
29708小米瑞银六甲购Ａ0.0110.00%26/11/202641.280     
15930小米摩通七二购Ａ0.0230.00%03/02/202741.500     
26786小米法巴六十购Ｂ0.0100.00%05/10/202641.800     
27916小米花旗六九购Ａ0.0100.00%25/09/202641.818     
27025小米华泰六九购Ｂ0.0100.00%25/09/202641.820     
27733小米法兴六九购Ｂ0.0140.00%25/09/202641.820     
27742小米摩通六九购Ｂ0.0100.00%25/09/202641.820     
27868小米瑞银六九购Ｄ0.0120.00%25/09/202641.820     
28428小米国君六九购Ａ0.0100.00%25/09/202641.820     
25081小米法巴七乙购Ａ0.045+4.65%22/12/202741.860     
22795小米中银七乙购Ａ0.0440.00%29/12/202741.880     
24832小米摩通七乙购Ａ0.044+4.76%21/12/202741.900     
24939小米信证七乙购Ａ0.044+2.33%21/12/202741.900     
25027小米法兴七乙购Ａ0.0450.00%21/12/202741.900     
25397小米瑞银七乙购Ｂ0.043+2.38%22/12/202741.900     
25576小米汇丰七乙购Ａ0.042+2.44%21/12/202741.900     
25740小米星展七乙购Ａ0.0370.00%21/12/202741.900     
25751小米摩利七乙购Ａ0.0400.00%21/12/202741.900     
29992小米中银六乙购Ｇ0.0200.00%31/12/202642.180     
15990小米瑞银七三购Ａ0.037+2.78%30/03/202742.380     
15955小米国君六乙购Ｆ0.024+9.09%30/12/202642.800     
29954小米星展六乙购Ｂ0.0240.00%30/12/202642.800     
26385小米中银六九购Ｅ0.0100.00%29/09/202642.880     
26741小米汇丰六九购Ｄ0.0100.00%22/09/202642.900     
27771小米中银六十购Ｅ0.0100.00%30/10/202643.000     
29740小米麦银六乙购Ａ0.0260.00%31/12/202643.210     
26044小米中银六九购Ｄ0.0100.00%29/09/202644.500     
26579小米汇丰六九购Ｃ0.0100.00%22/09/202644.520     
26605小米法巴六九购Ｃ0.0100.00%22/09/202644.520     
29921小米中银六乙购Ｆ0.022+4.76%31/12/202644.880     
15942小米信证七四购Ａ0.0330.00%30/04/202745.000     
28748小米华泰六乙购Ｂ0.0180.00%30/12/202645.500     
27270小米中银六十购Ｃ0.0200.00%30/10/202645.880     
27498小米摩利六十购Ｂ0.0100.00%23/10/202645.900     
27513小米法巴六十购Ｃ0.0100.00%23/10/202645.900     
27574小米瑞银六十购Ｂ0.0120.00%23/10/202645.900     
27409小米中银六九购Ｇ0.0100.00%30/09/202647.000     
26635小米中银六十购Ｂ0.0100.00%29/10/202647.900     
27271小米中银六十购Ｄ0.0200.00%30/10/202648.000     
27721小米法巴六十购Ｄ0.0100.00%23/10/202648.000     
27408小米瑞银六十购Ａ0.0120.00%23/10/202648.020     
27458小米摩通六十购Ａ0.0100.00%23/10/202648.020     
27700小米国君六十购Ａ0.0150.00%23/10/202648.020     
27863小米信证六十购Ｂ0.0100.00%23/10/202648.020     
25886小米麦银六九购Ａ0.0150.00%21/09/202648.888     
25383小米中银六九购Ｃ0.0100.00%29/09/202649.000     
25852小米法巴六九购Ｂ0.0100.00%22/09/202649.000     
25620小米华泰六九购Ａ0.0100.00%22/09/202649.020     
25741小米星展六九购Ａ0.0100.00%22/09/202649.020     
25750小米摩利六九购Ｂ0.0100.00%22/09/202649.020     
25835小米瑞银六九购Ｂ0.0100.00%22/09/202649.020     
25964小米汇丰六九购Ｂ0.0100.00%22/09/202649.020     
21923小米信证六乙购Ａ0.0100.00%17/12/202652.180     
13598小米摩通六乙购Ｂ0.0100.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.0210.00%17/12/202652.270     
24323小米中银六甲购Ａ0.0100.00%30/11/202652.550     
13630小米瑞银六乙购Ｂ0.0100.00%14/12/202652.880     
24531小米法巴六十购Ａ0.0100.00%05/10/202652.880     
16253小米花旗六乙购Ｂ0.0100.00%07/12/202652.930     
16370小米汇丰六乙购Ｂ0.0100.00%07/12/202652.930     
21728小米中银六乙购Ｄ0.0100.00%07/12/202652.930     
21939小米国君六乙购Ｂ0.0100.00%07/12/202652.930     
22185小米法兴六乙购Ｃ0.0100.00%07/12/202652.930     
     52.99021823小米摩利六十沽Ａ0.5300.00%29/10/2026
     53.88021510小米中银六乙沽Ａ0.00%30/12/2026
13979小米摩利六乙购Ｂ0.0100.00%08/12/202653.990     
15755小米法巴六乙购Ｂ0.0100.00%01/12/202654.040     
21897小米摩通六乙购Ｄ0.0100.00%01/12/202654.040     
21909小米法兴六乙购Ｂ0.0100.00%01/12/202654.040     
21934小米瑞银六乙购Ｄ0.0100.00%01/12/202654.040     
     54.88021485小米信证六乙沽Ａ0.5600.00%30/12/2026
24044小米麦银六十购Ａ0.0100.00%05/10/202655.555     
29406小米信证六九购Ｂ0.0100.00%23/09/202655.850     
15534小米中银六九购Ａ0.0100.00%30/09/202655.880     
15792小米法兴六九购Ａ0.0100.00%23/09/202655.930     
23998小米中银六九购Ｂ0.0100.00%30/09/202656.000     
15976小米摩通八乙购Ａ0.0630.00%29/12/202858.180     
     59.88021124小米信证六甲沽Ａ0.6700.00%09/11/2026
21057小米摩利六九购Ａ0.0100.00%21/09/202659.990     
14001小米信证六九购Ａ0.0100.00%28/09/202660.000     
21263小米瑞银六九购Ａ0.0100.00%21/09/202660.050     
14149小米汇丰六九购Ａ0.0100.00%21/09/202660.880     
18975小米中银六乙购Ｃ0.0100.00%30/12/202660.880     
21887小米花旗六乙购Ｃ0.0100.00%22/12/202660.900     
14658小米法兴六乙购Ａ0.0100.00%22/12/202660.930     
14806小米汇丰六乙购Ａ0.0100.00%22/12/202660.930     
15079小米摩通六乙购Ｃ0.0100.00%22/12/202660.930     
17151小米瑞银六乙购Ｃ0.0100.00%22/12/202660.930     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/09/2026 13:01
  实时报价更新时间为 11/09/2026 13:20
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。