13152 小米法兴六乙购Ｅ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2026 | 0.011 | 25.660 | 5,612,000 | ||||||
| 26/10/2026 | 0.018 | 26.900 | 422,000 | 3,264,000 | 4.663 | 110,000 | 0.018 | 312,000 | 0.016 |
| 23/10/2026 | 0.019 | 26.800 | 1,472,000 | 3,062,000 | 4.374 | 660,000 | 0.020 | 762,000 | 0.020 |
| 22/10/2026 | 0.014 | 25.800 | 446,000 | 2,960,000 | 4.229 | 362,000 | 0.014 | ||
| 21/10/2026 | 0.019 | 26.800 | 3,046,000 | 3,322,000 | 4.746 | 866,000 | 0.026 | 930,000 | 0.027 |
| 20/10/2026 | 0.026 | 27.060 | 1,196,000 | 3,258,000 | 4.654 | 1,004,000 | 0.024 | ||
| 16/10/2026 | 0.023 | 26.660 | 6,972,000 | 4,262,000 | 6.089 | 2,468,000 | 0.026 | 3,902,000 | 0.026 |
| 15/10/2026 | 0.028 | 27.080 | 188,000 | 2,828,000 | 4.040 | 188,000 | 0.028 | ||
| 14/10/2026 | 0.021 | 26.380 | 16,000 | 3,016,000 | 4.309 | ||||
| 13/10/2026 | 0.013 | 25.040 | 180,000 | 3,016,000 | 4.309 | 80,000 | 0.013 | ||
| 12/10/2026 | 0.012 | 24.520 | 114,000 | 2,936,000 | 4.194 | 14,000 | 0.016 | ||
| 09/10/2026 | 0.017 | 25.960 | 414,000 | 2,950,000 | 4.214 | 362,000 | 0.015 | 14,000 | 0.016 |
| 08/10/2026 | 0.012 | 23.660 | 0 | 3,298,000 | 4.711 | ||||
| 07/10/2026 | 0.012 | 23.940 | 0 | 3,298,000 | 4.711 | ||||
| 06/10/2026 | 0.012 | 24.260 | 0 | 3,298,000 | 4.711 | ||||
| 05/10/2026 | 0.012 | 23.880 | 0 | 3,298,000 | 4.711 | ||||
| 02/10/2026 | 0.012 | 24.240 | 2,178,000 | 3,298,000 | 4.711 | 978,000 | 0.012 | 1,084,000 | 0.012 |
| 30/09/2026 | 0.020 | 25.240 | 688,000 | 3,192,000 | 4.560 | 534,000 | 0.020 | 154,000 | 0.019 |
| 29/09/2026 | 0.023 | 25.200 | 1,400,000 | 3,572,000 | 5.103 | 670,000 | 0.025 | 600,000 | 0.023 |
| 28/09/2026 | 0.029 | 25.860 | 2,308,000 | 3,642,000 | 5.203 | 1,340,000 | 0.029 | 968,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2026 07:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |