29830 恒指摩通六甲沽Ｂ (认沽证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2026 | 0.020 | 24,345.220 | 0 | 2,110,000 | 0.703 | ||||
| 12/10/2026 | 0.022 | 24,271.200 | 10,000 | 2,110,000 | 0.703 | 10,000 | 0.023 | ||
| 09/10/2026 | 0.025 | 24,211.350 | 60,000 | 2,100,000 | 0.700 | 60,000 | 0.027 | ||
| 08/10/2026 | 0.037 | 23,785.790 | 0 | 2,160,000 | 0.720 | ||||
| 07/10/2026 | 0.027 | 24,130.500 | 0 | 2,160,000 | 0.720 | ||||
| 06/10/2026 | 0.027 | 24,280.560 | 60,000 | 2,160,000 | 0.720 | 60,000 | 0.028 | ||
| 05/10/2026 | 0.035 | 24,040.340 | 0 | 2,100,000 | 0.700 | ||||
| 02/10/2026 | 0.038 | 23,972.290 | 0 | 2,100,000 | 0.700 | ||||
| 30/09/2026 | 0.022 | 24,613.270 | 0 | 2,100,000 | 0.700 | ||||
| 29/09/2026 | 0.026 | 24,523.570 | 0 | 2,100,000 | 0.700 | ||||
| 28/09/2026 | 0.025 | 24,642.510 | 0 | 2,100,000 | 0.700 | ||||
| 25/09/2026 | 0.030 | 24,510.090 | 270,000 | 2,100,000 | 0.700 | 270,000 | 0.033 | ||
| 24/09/2026 | 0.025 | 24,761.130 | 10,000 | 2,370,000 | 0.790 | 10,000 | 0.025 | ||
| 23/09/2026 | 0.025 | 24,834.120 | 0 | 2,380,000 | 0.793 | ||||
| 22/09/2026 | 0.023 | 25,087.750 | 1,020,000 | 2,380,000 | 0.793 | 1,000,000 | 0.023 | 20,000 | 0.023 |
| 21/09/2026 | 0.027 | 25,042.710 | 100,000 | 3,360,000 | 1.120 | 100,000 | 0.028 | ||
| 18/09/2026 | 0.032 | 24,750.780 | 0 | 3,260,000 | 1.087 | ||||
| 17/09/2026 | 0.036 | 24,604.290 | 140,000 | 3,260,000 | 1.087 | 20,000 | 0.037 | 120,000 | 0.036 |
| 16/09/2026 | 0.034 | 24,713.780 | 0 | 3,160,000 | 1.053 | ||||
| 15/09/2026 | 0.034 | 24,667.240 | 0 | 3,160,000 | 1.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2026 14:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |