29830 恒指摩通六甲沽Ｂ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/10/2026 | 0.022 | 24,271.200 | 10,000 | 23.634 | 10,000 | 0.023 | ||
| 09/10/2026 | 0.025 | 24,211.350 | 60,000 | 23.451 | 60,000 | 0.027 | ||
| 08/10/2026 | 0.037 | 23,785.790 | 0 | 23.441 | ||||
| 07/10/2026 | 0.027 | 24,130.500 | 0 | 23.038 | ||||
| 06/10/2026 | 0.027 | 24,280.560 | 60,000 | 23.862 | 60,000 | 0.028 | ||
| 05/10/2026 | 0.035 | 24,040.340 | 0 | 24.183 | ||||
| 02/10/2026 | 0.038 | 23,972.290 | 0 | 23.822 | ||||
| 30/09/2026 | 0.022 | 24,613.270 | 0 | 23.192 | ||||
| 29/09/2026 | 0.026 | 24,523.570 | 0 | 23.691 | ||||
| 28/09/2026 | 0.025 | 24,642.510 | 0 | 23.926 | ||||
| 25/09/2026 | 0.030 | 24,510.090 | 270,000 | 23.986 | 270,000 | 0.033 | ||
| 24/09/2026 | 0.025 | 24,761.130 | 10,000 | 23.878 | 10,000 | 0.025 | ||
| 23/09/2026 | 0.025 | 24,834.120 | 0 | 24.126 | ||||
| 22/09/2026 | 0.023 | 25,087.750 | 1,020,000 | 24.763 | 1,000,000 | 0.023 | 20,000 | 0.023 |
| 21/09/2026 | 0.027 | 25,042.710 | 100,000 | 25.553 | 100,000 | 0.028 | ||
| 18/09/2026 | 0.032 | 24,750.780 | 0 | 24.723 | ||||
| 17/09/2026 | 0.036 | 24,604.290 | 140,000 | 24.708 | 20,000 | 0.037 | 120,000 | 0.036 |
| 16/09/2026 | 0.034 | 24,713.780 | 0 | 24.682 | ||||
| 15/09/2026 | 0.034 | 24,667.240 | 0 | 24.252 | ||||
| 14/09/2026 | 0.030 | 24,917.600 | 120,000 | 24.467 | 100,000 | 0.030 | 20,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |