29465 招金花旗六甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 18.500 | 0 | 6,665,000 | 17.090 | ||||
| 23/09/2026 | 0.010 | 19.090 | 0 | 6,665,000 | 17.090 | ||||
| 22/09/2026 | 0.010 | 19.210 | 0 | 6,665,000 | 17.090 | ||||
| 21/09/2026 | 0.013 | 19.870 | 0 | 6,665,000 | 17.090 | ||||
| 18/09/2026 | 0.013 | 20.160 | 230,000 | 6,665,000 | 17.090 | 230,000 | 0.013 | ||
| 17/09/2026 | 0.014 | 20.460 | 595,000 | 6,435,000 | 16.500 | 160,000 | 0.014 | ||
| 16/09/2026 | 0.018 | 21.240 | 100,000 | 6,275,000 | 16.090 | ||||
| 15/09/2026 | 0.015 | 20.280 | 0 | 6,275,000 | 16.090 | ||||
| 14/09/2026 | 0.022 | 21.240 | 0 | 6,275,000 | 16.090 | ||||
| 11/09/2026 | 0.023 | 21.300 | 345,000 | 6,275,000 | 16.090 | 245,000 | 0.020 | ||
| 10/09/2026 | 0.028 | 21.500 | 100,000 | 6,030,000 | 15.460 | ||||
| 09/09/2026 | 0.035 | 22.040 | 0 | 6,030,000 | 15.460 | ||||
| 08/09/2026 | 0.037 | 22.120 | 40,000 | 6,030,000 | 15.460 | ||||
| 07/09/2026 | 0.036 | 21.880 | 0 | 6,030,000 | 15.460 | ||||
| 04/09/2026 | 0.041 | 22.120 | 0 | 6,030,000 | 15.460 | ||||
| 03/09/2026 | 0.041 | 22.360 | 0 | 6,030,000 | 15.460 | ||||
| 02/09/2026 | 0.041 | 21.960 | 0 | 6,030,000 | 15.460 | ||||
| 01/09/2026 | 0.044 | 22.140 | 135,000 | 6,030,000 | 15.460 | 135,000 | 0.056 | ||
| 31/08/2026 | 0.056 | 23.160 | 220,000 | 5,895,000 | 15.120 | 220,000 | 0.049 | ||
| 28/08/2026 | 0.075 | 23.940 | 0 | 5,675,000 | 14.550 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |