29465 招金花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 18.500 | 0 | 73.620 | ||||
| 23/09/2026 | 0.010 | 19.090 | 0 | 69.160 | ||||
| 22/09/2026 | 0.010 | 19.210 | 0 | 67.797 | ||||
| 21/09/2026 | 0.013 | 19.870 | 0 | 66.441 | ||||
| 18/09/2026 | 0.013 | 20.160 | 230,000 | 63.042 | 230,000 | 0.013 | ||
| 17/09/2026 | 0.014 | 20.460 | 595,000 | 61.667 | 160,000 | 0.014 | ||
| 16/09/2026 | 0.018 | 21.240 | 100,000 | 59.753 | ||||
| 15/09/2026 | 0.015 | 20.280 | 0 | 62.662 | ||||
| 14/09/2026 | 0.022 | 21.240 | 0 | 61.603 | ||||
| 11/09/2026 | 0.023 | 21.300 | 345,000 | 60.517 | 245,000 | 0.020 | ||
| 10/09/2026 | 0.028 | 21.500 | 100,000 | 61.811 | ||||
| 09/09/2026 | 0.035 | 22.040 | 0 | 61.642 | ||||
| 08/09/2026 | 0.037 | 22.120 | 40,000 | 61.654 | ||||
| 07/09/2026 | 0.036 | 21.880 | 0 | 62.256 | ||||
| 04/09/2026 | 0.041 | 22.120 | 0 | 61.769 | ||||
| 03/09/2026 | 0.041 | 22.360 | 0 | 59.880 | ||||
| 02/09/2026 | 0.041 | 21.960 | 0 | 61.953 | ||||
| 01/09/2026 | 0.044 | 22.140 | 135,000 | 61.727 | 135,000 | 0.056 | ||
| 31/08/2026 | 0.056 | 23.160 | 220,000 | 59.519 | 220,000 | 0.049 | ||
| 28/08/2026 | 0.075 | 23.940 | 0 | 59.519 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |