29463 澜起信证六甲购Ａ (认购证)
按盘价 
0.028 -0.011 (-28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.039 | 278.600 | 7,260,000 | 6,340,000 | 21.130 | 3,100,000 | 0.050 | 3,830,000 | 0.050 |
| 15/07/2026 | 0.078 | 361.600 | 7,195,000 | 5,610,000 | 18.700 | 3,490,000 | 0.072 | 3,575,000 | 0.072 |
| 14/07/2026 | 0.078 | 358.800 | 14,510,000 | 5,525,000 | 18.420 | 6,750,000 | 0.071 | 6,690,000 | 0.069 |
| 13/07/2026 | 0.064 | 332.200 | 6,910,000 | 5,585,000 | 18.620 | 2,980,000 | 0.069 | 3,260,000 | 0.071 |
| 10/07/2026 | 0.076 | 350.400 | 20,570,000 | 5,305,000 | 17.680 | 10,480,000 | 0.099 | 8,655,000 | 0.100 |
| 09/07/2026 | 0.099 | 383.800 | 16,860,000 | 7,130,000 | 23.770 | 7,825,000 | 0.085 | 8,790,000 | 0.084 |
| 08/07/2026 | 0.062 | 321.400 | 3,910,000 | 6,165,000 | 20.550 | 1,995,000 | 0.066 | 1,800,000 | 0.066 |
| 07/07/2026 | 0.069 | 333.600 | 15,945,000 | 6,360,000 | 21.200 | 9,815,000 | 0.070 | 5,035,000 | 0.074 |
| 06/07/2026 | 0.092 | 371.559 | 8,115,000 | 11,140,000 | 37.130 | 4,790,000 | 0.091 | 3,115,000 | 0.095 |
| 03/07/2026 | 0.098 | 382.159 | 10,685,000 | 12,815,000 | 42.720 | 5,735,000 | 0.104 | 4,585,000 | 0.108 |
| 02/07/2026 | 0.106 | 387.959 | 19,370,000 | 13,965,000 | 46.550 | 9,815,000 | 0.124 | 8,345,000 | 0.122 |
| 30/06/2026 | 0.161 | 464.159 | 71,885,000 | 15,435,000 | 51.450 | 34,500,000 | 0.162 | 35,875,000 | 0.163 |
| 29/06/2026 | 0.150 | 447.159 | 70,165,000 | 14,060,000 | 46.870 | 31,280,000 | 0.145 | 37,960,000 | 0.145 |
| 26/06/2026 | 0.129 | 419.359 | 35,930,000 | 7,380,000 | 24.600 | 17,755,000 | 0.131 | 17,740,000 | 0.130 |
| 25/06/2026 | 0.163 | 458.559 | 62,235,000 | 7,395,000 | 24.650 | 30,435,000 | 0.157 | 31,360,000 | 0.157 |
| 24/06/2026 | 0.143 | 429.759 | 27,895,000 | 6,470,000 | 21.570 | 13,260,000 | 0.140 | 14,405,000 | 0.140 |
| 23/06/2026 | 0.127 | 407.759 | 50,045,000 | 5,325,000 | 17.750 | 25,385,000 | 0.138 | 23,630,000 | 0.139 |
| 22/06/2026 | 0.175 | 465.759 | 45,590,000 | 7,080,000 | 23.600 | 21,970,000 | 0.174 | 21,735,000 | 0.175 |
| 18/06/2026 | 0.161 | 445.959 | 53,420,000 | 7,315,000 | 24.380 | 27,155,000 | 0.156 | 23,820,000 | 0.155 |
| 17/06/2026 | 0.140 | 420.159 | 42,160,000 | 10,650,000 | 35.500 | 19,715,000 | 0.134 | 21,620,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |