29463 瀾起信證六甲購Ａ (认购证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.016 | 261.800 | 0 | 163.056 | ||||
| 01/09/2026 | 0.018 | 263.600 | 0 | 165.350 | ||||
| 31/08/2026 | 0.019 | 269.000 | 0 | 163.692 | ||||
| 28/08/2026 | 0.019 | 285.000 | 50,000 | 153.448 | 50,000 | 0.019 | ||
| 27/08/2026 | 0.022 | 301.200 | 9,540,000 | 150.643 | 9,540,000 | 0.020 | ||
| 26/08/2026 | 0.016 | 268.200 | 2,475,000 | 153.333 | 2,455,000 | 0.015 | ||
| 25/08/2026 | 0.014 | 262.400 | 10,750,000 | 150.792 | 1,650,000 | 0.012 | 9,075,000 | 0.014 |
| 24/08/2026 | 0.013 | 250.000 | 5,335,000 | 153.236 | 740,000 | 0.014 | 4,595,000 | 0.014 |
| 21/08/2026 | 0.017 | 272.000 | 20,000 | 149.326 | 20,000 | 0.017 | ||
| 20/08/2026 | 0.017 | 268.600 | 200,000 | 149.988 | 200,000 | 0.016 | ||
| 19/08/2026 | 0.018 | 270.400 | 875,000 | 150.257 | 350,000 | 0.018 | 525,000 | 0.019 |
| 18/08/2026 | 0.025 | 290.800 | 7,015,000 | 152.058 | 5,585,000 | 0.027 | 920,000 | 0.029 |
| 17/08/2026 | 0.032 | 311.000 | 2,300,000 | 152.080 | 300,000 | 0.030 | 2,000,000 | 0.029 |
| 14/08/2026 | 0.024 | 283.800 | 1,645,000 | 150.415 | 1,025,000 | 0.026 | 620,000 | 0.028 |
| 13/08/2026 | 0.027 | 286.800 | 1,975,000 | 152.692 | 440,000 | 0.030 | 1,485,000 | 0.030 |
| 12/08/2026 | 0.026 | 283.000 | 3,210,000 | 152.157 | 1,835,000 | 0.024 | 860,000 | 0.024 |
| 11/08/2026 | 0.021 | 263.000 | 1,950,000 | 152.505 | 1,040,000 | 0.024 | 910,000 | 0.024 |
| 10/08/2026 | 0.019 | 257.600 | 3,545,000 | 150.730 | 1,840,000 | 0.021 | 1,705,000 | 0.022 |
| 07/08/2026 | 0.025 | 269.200 | 10,615,000 | 153.026 | 6,275,000 | 0.025 | 4,340,000 | 0.024 |
| 06/08/2026 | 0.024 | 261.000 | 525,000 | 154.476 | 150,000 | 0.025 | 375,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |