29289 建板摩通六甲购Ｂ (认购证)
按盘价 
0.330 +0.081 (+32.530%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.249 | 60.670 | 99,595,000 | 43,080,000 | 53.850 | 49,480,000 | 0.254 | 49,552,500 | 0.255 |
| 09/06/2026 | 0.270 | 62.470 | 54,042,500 | 43,007,500 | 53.759 | 29,397,500 | 0.257 | 23,825,000 | 0.256 |
| 08/06/2026 | 0.201 | 55.420 | 18,737,500 | 48,580,000 | 60.725 | 11,595,000 | 0.187 | 4,695,000 | 0.182 |
| 05/06/2026 | 0.148 | 49.390 | 75,860,000 | 55,480,000 | 69.350 | 36,640,000 | 0.177 | 36,987,500 | 0.176 |
| 04/06/2026 | 0.188 | 53.870 | 101,367,500 | 55,132,500 | 68.916 | 47,502,500 | 0.185 | 47,207,500 | 0.185 |
| 03/06/2026 | 0.191 | 53.720 | 52,325,000 | 55,427,500 | 69.284 | 21,770,000 | 0.174 | 27,652,500 | 0.176 |
| 02/06/2026 | 0.151 | 48.990 | 135,810,000 | 49,545,000 | 61.931 | 63,195,000 | 0.128 | 71,692,500 | 0.131 |
| 01/06/2026 | 0.133 | 46.910 | 144,865,000 | 41,047,500 | 51.309 | 64,485,000 | 0.155 | 78,450,000 | 0.153 |
| 29/05/2026 | 0.196 | 54.070 | 105,687,500 | 27,082,500 | 33.853 | 48,977,500 | 0.207 | 52,852,500 | 0.206 |
| 28/05/2026 | 0.219 | 55.970 | 71,655,000 | 23,207,500 | 29.009 | 34,835,000 | 0.206 | 35,880,000 | 0.206 |
| 27/05/2026 | 0.196 | 54.020 | 25,887,500 | 22,162,500 | 27.703 | 11,110,000 | 0.202 | 13,812,500 | 0.201 |
| 26/05/2026 | 0.197 | 53.670 | 88,237,500 | 19,460,000 | 24.325 | 38,925,000 | 0.204 | 48,467,500 | 0.204 |
| 22/05/2026 | 0.168 | 50.570 | 43,287,500 | 9,917,500 | 12.397 | 19,047,500 | 0.150 | 23,975,000 | 0.151 |
| 21/05/2026 | 0.116 | 43.870 | 51,242,500 | 4,990,000 | 6.238 | 27,100,000 | 0.134 | 24,057,500 | 0.134 |
| 20/05/2026 | 0.127 | 45.070 | 38,985,000 | 8,032,500 | 10.041 | 18,115,000 | 0.127 | 20,640,000 | 0.127 |
| 19/05/2026 | 0.110 | 42.630 | 115,607,500 | 5,507,500 | 6.884 | 55,050,000 | 0.090 | 60,557,500 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |