29289 建板摩通六甲購Ｂ (认购证)
按盘价 
0.330 +0.081 (+32.530%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.249 | 60.670 | 99,595,000 | 89.293 | 49,480,000 | 0.254 | 49,552,500 | 0.255 |
| 09/06/2026 | 0.270 | 62.470 | 54,042,500 | 89.119 | 29,397,500 | 0.257 | 23,825,000 | 0.256 |
| 08/06/2026 | 0.201 | 55.420 | 18,737,500 | 91.633 | 11,595,000 | 0.187 | 4,695,000 | 0.182 |
| 05/06/2026 | 0.148 | 49.390 | 75,860,000 | 92.523 | 36,640,000 | 0.177 | 36,987,500 | 0.176 |
| 04/06/2026 | 0.188 | 53.870 | 101,367,500 | 91.411 | 47,502,500 | 0.185 | 47,207,500 | 0.185 |
| 03/06/2026 | 0.191 | 53.720 | 52,325,000 | 92.675 | 21,770,000 | 0.174 | 27,652,500 | 0.176 |
| 02/06/2026 | 0.151 | 48.990 | 135,810,000 | 94.134 | 63,195,000 | 0.128 | 71,692,500 | 0.131 |
| 01/06/2026 | 0.133 | 46.910 | 144,865,000 | 93.890 | 64,485,000 | 0.155 | 78,450,000 | 0.153 |
| 29/05/2026 | 0.196 | 54.070 | 105,687,500 | 91.757 | 48,977,500 | 0.207 | 52,852,500 | 0.206 |
| 28/05/2026 | 0.219 | 55.970 | 71,655,000 | 92.570 | 34,835,000 | 0.206 | 35,880,000 | 0.206 |
| 27/05/2026 | 0.196 | 54.020 | 25,887,500 | 91.384 | 11,110,000 | 0.202 | 13,812,500 | 0.201 |
| 26/05/2026 | 0.197 | 53.670 | 88,237,500 | 92.606 | 38,925,000 | 0.204 | 48,467,500 | 0.204 |
| 22/05/2026 | 0.168 | 50.570 | 43,287,500 | 91.990 | 19,047,500 | 0.150 | 23,975,000 | 0.151 |
| 21/05/2026 | 0.116 | 43.870 | 51,242,500 | 94.029 | 27,100,000 | 0.134 | 24,057,500 | 0.134 |
| 20/05/2026 | 0.127 | 45.070 | 38,985,000 | 94.313 | 18,115,000 | 0.127 | 20,640,000 | 0.127 |
| 19/05/2026 | 0.110 | 42.630 | 115,607,500 | 95.022 | 55,050,000 | 0.090 | 60,557,500 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |