29262 建板华泰七三购Ａ (认购证)
按盘价 
0.380 +0.070 (+22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.310 | 60.670 | 0 | 37,050,000 | 49.400 | ||||
| 09/06/2026 | 0.330 | 62.470 | 100,000 | 37,050,000 | 49.400 | 100,000 | 0.330 | ||
| 08/06/2026 | 0.255 | 55.420 | 11,275,000 | 37,150,000 | 49.533 | 300,000 | 0.202 | 10,950,000 | 0.265 |
| 05/06/2026 | 0.206 | 49.390 | 27,800,000 | 26,500,000 | 35.333 | 3,525,000 | 0.212 | 24,275,000 | 0.209 |
| 04/06/2026 | 0.233 | 53.870 | 10,300,000 | 5,750,000 | 7.667 | 2,450,000 | 0.221 | 7,850,000 | 0.226 |
| 03/06/2026 | 0.229 | 53.720 | 29,925,000 | 350,000 | 0.467 | 14,950,000 | 0.207 | 14,825,000 | 0.207 |
| 02/06/2026 | 0.183 | 48.990 | 7,250,000 | 475,000 | 0.633 | 3,575,000 | 0.163 | 3,500,000 | 0.164 |
| 01/06/2026 | 0.162 | 46.910 | 33,600,000 | 550,000 | 0.733 | 16,525,000 | 0.189 | 17,075,000 | 0.187 |
| 29/05/2026 | 0.226 | 54.070 | 5,950,000 | 0 | 0.000 | 2,975,000 | 0.239 | 2,975,000 | 0.238 |
| 28/05/2026 | 0.247 | 55.970 | 2,800,000 | 0 | 0.000 | 1,400,000 | 0.249 | 1,400,000 | 0.241 |
| 27/05/2026 | 54.020 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 53.670 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 50.570 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 43.870 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 45.070 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 42.630 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |