29262 建板華泰七三購Ａ (认购证)
按盘价 
0.380 +0.070 (+22.581%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.310 | 60.670 | 0 | 82.762 | ||||
| 09/06/2026 | 0.330 | 62.470 | 100,000 | 82.273 | 100,000 | 0.330 | ||
| 08/06/2026 | 0.255 | 55.420 | 11,275,000 | 83.801 | 300,000 | 0.202 | 10,950,000 | 0.265 |
| 05/06/2026 | 0.206 | 49.390 | 27,800,000 | 87.264 | 3,525,000 | 0.212 | 24,275,000 | 0.209 |
| 04/06/2026 | 0.233 | 53.870 | 10,300,000 | 81.888 | 2,450,000 | 0.221 | 7,850,000 | 0.226 |
| 03/06/2026 | 0.229 | 53.720 | 29,925,000 | 81.125 | 14,950,000 | 0.207 | 14,825,000 | 0.207 |
| 02/06/2026 | 0.183 | 48.990 | 7,250,000 | 81.423 | 3,575,000 | 0.163 | 3,500,000 | 0.164 |
| 01/06/2026 | 0.162 | 46.910 | 33,600,000 | 80.841 | 16,525,000 | 0.189 | 17,075,000 | 0.187 |
| 29/05/2026 | 0.226 | 54.070 | 5,950,000 | 78.685 | 2,975,000 | 0.239 | 2,975,000 | 0.238 |
| 28/05/2026 | 0.247 | 55.970 | 2,800,000 | 78.704 | 1,400,000 | 0.249 | 1,400,000 | 0.241 |
| 27/05/2026 | 54.020 | 0 | ||||||
| 26/05/2026 | 53.670 | 0 | ||||||
| 22/05/2026 | 50.570 | 0 | ||||||
| 21/05/2026 | 43.870 | 0 | ||||||
| 20/05/2026 | 45.070 | 0 | ||||||
| 19/05/2026 | 42.630 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |